EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:03 | 150 | 12,950 |
08:19:29 | 0 | 12,900 |
02.04.25 08:03:57 | 0 | 13,570 |
01.04.25 08:05:15 | 0 | 13,780 |
31.03.25 08:17:39 | 0 | 13,890 |
28.03.25 08:15:38 | 0 | 14,520 |
27.03.25 08:05:56 | 0 | 15,060 |
26.03.25 08:06:41 | 0 | 15,050 |
25.03.25 08:06:11 | 0 | 14,950 |
24.03.25 08:17:54 | 0 | 14,570 |
21.03.25 08:05:35 | 0 | 14,550 |
20.03.25 08:12:22 | 0 | 14,400 |
19.03.25 08:11:06 | 0 | 14,200 |
18.03.25 08:10:57 | 0 | 14,630 |
17.03.25 08:32:22 | 0 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:08:32 | 0 | 14,670 |
13.03.25 08:09:27 | 0 | 14,480 |
12.03.25 08:11:52 | 0 | 14,650 |
11.03.25 08:17:39 | 0 | 14,470 |
10.03.25 19:04:03 | 200 | 15,200 |
10.03.25 08:12:25 | 0 | 15,030 |
07.03.25 21:35:29 | 0 | 15,140 |
07.03.25 08:15:11 | 0 | 15,100 |
06.03.25 08:08:32 | 0 | 15,410 |
05.03.25 08:07:31 | 0 | 15,420 |
04.03.25 08:23:05 | 0 | 15,770 |
Keine Daten verfügbar