EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:16 | 0 | 16,280 |
27.06.25 08:10:48 | 0 | 16,010 |
26.06.25 08:09:32 | 0 | 15,510 |
25.06.25 09:30:24 | 460 | 14,290 |
25.06.25 08:05:17 | 0 | 14,290 |
24.06.25 08:10:06 | 0 | 13,980 |
23.06.25 08:09:58 | 0 | 13,320 |
20.06.25 21:35:55 | 0 | 13,310 |
20.06.25 08:12:33 | 0 | 13,430 |
19.06.25 21:31:17 | 0 | 13,420 |
19.06.25 08:19:47 | 0 | 13,550 |
18.06.25 21:31:45 | 0 | 13,550 |
18.06.25 08:02:25 | 0 | 13,600 |
17.06.25 08:03:16 | 0 | 13,520 |
16.06.25 21:32:17 | 0 | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:03:56 | 0 | 13,210 |
13.06.25 21:56:46 | 0 | 13,070 |
13.06.25 08:12:52 | 0 | 13,110 |
12.06.25 21:43:10 | 0 | 13,550 |
12.06.25 08:05:04 | 0 | 13,570 |
11.06.25 21:31:47 | 0 | 13,700 |
11.06.25 08:05:36 | 0 | 13,660 |
10.06.25 21:42:18 | 0 | 13,610 |
10.06.25 08:08:16 | 0 | 13,630 |
09.06.25 08:13:05 | 0 | 13,410 |
06.06.25 08:10:54 | 0 | 13,360 |
05.06.25 21:33:01 | 0 | 13,430 |
05.06.25 08:06:19 | 0 | 13,570 |
04.06.25 08:30:15 | 0 | 13,600 |
03.06.25 09:24:22 | 60 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:12:52 | 0 | 14,000 |
02.06.25 08:11:58 | 0 | 13,860 |
30.05.25 21:59:51 | 0 | 13,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login