EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:05 | 0 | 13,410 |
06.06.25 08:10:54 | 0 | 13,360 |
05.06.25 21:33:01 | 0 | 13,430 |
05.06.25 08:06:19 | 0 | 13,570 |
04.06.25 08:30:15 | 0 | 13,600 |
03.06.25 09:24:22 | 60 | 14,040 |
03.06.25 08:12:52 | 0 | 14,000 |
02.06.25 08:11:58 | 0 | 13,860 |
30.05.25 21:59:51 | 0 | 13,950 |
30.05.25 08:25:02 | 0 | 14,070 |
29.05.25 08:14:52 | 0 | 14,300 |
28.05.25 08:06:14 | 0 | 14,290 |
27.05.25 08:05:28 | 0 | 14,420 |
26.05.25 08:13:49 | 0 | 14,340 |
23.05.25 21:31:12 | 0 | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:27:12 | 0 | 14,080 |
22.05.25 08:10:12 | 0 | 14,280 |
21.05.25 08:19:08 | 0 | 14,560 |
20.05.25 08:19:52 | 0 | 14,950 |
19.05.25 08:14:00 | 0 | 14,750 |
16.05.25 08:03:10 | 0 | 14,800 |
15.05.25 08:05:00 | 0 | 14,950 |
14.05.25 08:12:12 | 0 | 14,960 |
13.05.25 08:07:11 | 0 | 14,940 |
12.05.25 08:05:21 | 400 | 14,840 |
Keine Daten verfügbar