EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:06 | 0 | 22,520 |
| 24.10.25 21:30:41 | 0 | 21,820 |
| 24.10.25 07:44:33 | 0 | 21,700 |
| 23.10.25 07:39:10 | 0 | 21,740 |
| 22.10.25 07:45:41 | 0 | 21,920 |
| 21.10.25 08:00:03 | 0 | 21,680 |
| 20.10.25 07:42:21 | 0 | 21,780 |
| 17.10.25 21:36:36 | 0 | 21,820 |
| 17.10.25 13:37:29 | 330 | 21,720 |
| 17.10.25 07:46:38 | 0 | 21,520 |
| 16.10.25 07:46:50 | 0 | 21,880 |
| 15.10.25 07:42:22 | 0 | 22,060 |
| 14.10.25 16:24:47 | 0 | 21,500 |
| 14.10.25 15:55:47 | 300 | 21,420 |
| 14.10.25 07:49:38 | 0 | 21,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:38:15 | 0 | 22,100 |
| 13.10.25 08:26:15 | 0 | 22,080 |
| 10.10.25 17:22:44 | 500 | 22,300 |
| 10.10.25 07:50:43 | 0 | 22,900 |
| 09.10.25 07:57:04 | 0 | 22,520 |
| 08.10.25 07:45:21 | 0 | 21,240 |
| 07.10.25 09:38:22 | 200 | 20,860 |
| 07.10.25 08:32:14 | 236 | 20,820 |
| 07.10.25 07:50:36 | 0 | 20,920 |
| 06.10.25 07:57:39 | 0 | 21,300 |
| 03.10.25 21:48:37 | 0 | 20,640 |
| 03.10.25 07:58:13 | 0 | 20,480 |
| 02.10.25 21:44:14 | 0 | 20,220 |
| 02.10.25 10:46:10 | 202 | 20,920 |
| 02.10.25 08:07:01 | 0 | 20,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:50:22 | 0 | 19,370 |
| 01.10.25 07:51:42 | 0 | 19,100 |
| 30.09.25 08:12:32 | 0 | 19,230 |
| 29.09.25 08:33:43 | 0 | 18,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login