EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:53 | 66 | 15,3800 |
04.10.24 08:22:21 | 0 | 14,6800 |
03.10.24 08:17:10 | 0 | 15,2000 |
02.10.24 08:16:36 | 0 | 15,2400 |
01.10.24 17:34:15 | 269 | 15,2900 |
01.10.24 08:23:08 | 0 | 15,0900 |
30.09.24 16:03:10 | 140 | 14,8400 |
30.09.24 08:34:29 | 0 | 14,4700 |
27.09.24 09:41:20 | 0 | 14,9700 |
26.09.24 09:08:36 | 0 | 13,8500 |
25.09.24 08:05:08 | 0 | 13,0400 |
24.09.24 08:04:21 | 0 | 12,7000 |
23.09.24 08:07:43 | 0 | 12,6700 |
20.09.24 08:25:50 | 0 | 12,8100 |
19.09.24 08:43:07 | 0 | 12,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:24 | 0 | 12,3500 |
17.09.24 08:24:14 | 0 | 12,1700 |
16.09.24 08:38:32 | 0 | 12,4800 |
13.09.24 08:17:49 | 0 | 12,4600 |
12.09.24 08:44:57 | 0 | 11,8700 |
11.09.24 08:15:12 | 0 | 10,7800 |
10.09.24 08:08:57 | 0 | 10,9600 |
09.09.24 14:25:56 | 100 | 10,8000 |
09.09.24 08:16:02 | 0 | 10,8000 |
06.09.24 08:10:32 | 0 | 10,8000 |
Keine Daten verfügbar