EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:19 | 0 | 22,3800 |
| 24.10.25 08:05:04 | 0 | 21,6400 |
| 23.10.25 08:09:14 | 0 | 21,5600 |
| 22.10.25 08:09:29 | 0 | 21,7000 |
| 21.10.25 08:08:23 | 0 | 21,3600 |
| 20.10.25 14:34:39 | 1,00 Tsd. | 22,5400 |
| 20.10.25 08:18:38 | 0 | 21,5800 |
| 17.10.25 13:09:50 | 330 | 21,5000 |
| 17.10.25 08:16:38 | 0 | 21,4400 |
| 16.10.25 08:11:13 | 0 | 21,6600 |
| 15.10.25 08:08:16 | 0 | 21,8000 |
| 14.10.25 10:45:26 | 26 | 21,5000 |
| 14.10.25 08:04:55 | 0 | 21,2200 |
| 13.10.25 08:29:13 | 0 | 22,0800 |
| 10.10.25 19:47:14 | 11 | 22,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 09:21:32 | 50 | 22,3200 |
| 10.10.25 08:19:52 | 0 | 22,6200 |
| 09.10.25 08:15:37 | 0 | 22,2800 |
| 08.10.25 08:08:02 | 0 | 21,0400 |
| 07.10.25 16:13:11 | 100 | 20,5000 |
| 07.10.25 08:04:59 | 0 | 20,8800 |
| 06.10.25 13:03:35 | 4 | 21,4400 |
| 06.10.25 11:23:03 | 760 | 22,2000 |
| 06.10.25 11:22:27 | 240 | 22,0000 |
| 06.10.25 10:30:33 | 20 | 22,0000 |
| 06.10.25 08:20:32 | 0 | 21,0600 |
| 03.10.25 08:21:07 | 0 | 20,2600 |
| 02.10.25 08:09:59 | 0 | 19,9100 |
| 01.10.25 08:16:13 | 0 | 18,8900 |
| 30.09.25 10:35:55 | 302 | 19,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:38:06 | 0 | 19,1300 |
| 29.09.25 08:18:10 | 0 | 17,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login