EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:43 | 0 | 12,0200 |
22.04.25 08:15:24 | 0 | 11,6800 |
17.04.25 08:08:41 | 0 | 11,9200 |
16.04.25 08:21:09 | 0 | 11,7400 |
15.04.25 08:07:18 | 0 | 12,2200 |
14.04.25 08:37:11 | 0 | 12,2000 |
11.04.25 08:05:54 | 0 | 12,1500 |
10.04.25 09:37:14 | 0 | 12,7100 |
09.04.25 08:32:37 | 0 | 11,3100 |
08.04.25 08:35:18 | 0 | 11,5600 |
07.04.25 11:44:39 | 0 | 10,9800 |
04.04.25 08:18:13 | 0 | 12,0100 |
03.04.25 08:09:42 | 0 | 12,7700 |
02.04.25 09:08:29 | 0 | 13,4900 |
02.04.25 08:27:04 | 0 | 13,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:08:32 | 0 | 13,6600 |
31.03.25 08:15:29 | 0 | 13,7200 |
31.03.25 08:03:38 | 10 | 14,2500 |
28.03.25 08:14:45 | 0 | 14,4400 |
27.03.25 08:31:19 | 0 | 14,9000 |
26.03.25 08:36:35 | 0 | 14,9000 |
25.03.25 08:13:42 | 0 | 14,8800 |
24.03.25 08:15:38 | 0 | 14,4200 |
Keine Daten verfügbar