EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:42 | 0 | 12,7700 |
02.04.25 09:08:29 | 0 | 13,4900 |
02.04.25 08:27:04 | 0 | 13,4800 |
01.04.25 08:08:32 | 0 | 13,6600 |
31.03.25 08:15:29 | 0 | 13,7200 |
31.03.25 08:03:38 | 10 | 14,2500 |
28.03.25 08:14:45 | 0 | 14,4400 |
27.03.25 08:31:19 | 0 | 14,9000 |
26.03.25 08:36:35 | 0 | 14,9000 |
25.03.25 08:13:42 | 0 | 14,8800 |
24.03.25 08:15:38 | 0 | 14,4200 |
21.03.25 08:15:52 | 0 | 14,3700 |
20.03.25 08:11:24 | 0 | 14,2300 |
19.03.25 08:13:34 | 0 | 14,0600 |
18.03.25 08:31:47 | 0 | 14,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:33:36 | 0 | 14,8200 |
14.03.25 08:17:04 | 0 | 14,5000 |
13.03.25 08:17:21 | 0 | 14,3600 |
12.03.25 08:19:37 | 0 | 14,5400 |
11.03.25 08:09:51 | 0 | 14,3400 |
10.03.25 08:14:35 | 0 | 14,8500 |
07.03.25 08:24:09 | 0 | 14,9800 |
06.03.25 08:14:09 | 0 | 15,2400 |
05.03.25 08:15:05 | 0 | 15,2600 |
04.03.25 08:25:31 | 0 | 15,5900 |
Keine Daten verfügbar