EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:56 | 0 | 12,780 |
16:31:01 | 0 | 12,860 |
12:30:59 | 0 | 12,870 |
09:31:06 | 0 | 13,240 |
08:10:26 | 0 | 13,240 |
02.04.25 19:30:56 | 0 | 13,340 |
02.04.25 16:31:02 | 0 | 13,540 |
02.04.25 12:31:03 | 0 | 13,540 |
02.04.25 09:30:58 | 0 | 13,570 |
02.04.25 08:10:30 | 0 | 13,540 |
01.04.25 19:31:07 | 0 | 13,610 |
01.04.25 16:31:09 | 0 | 13,660 |
01.04.25 12:30:56 | 0 | 13,700 |
01.04.25 09:31:01 | 0 | 13,720 |
01.04.25 08:10:20 | 0 | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 19:30:57 | 0 | 13,540 |
31.03.25 16:31:04 | 0 | 13,750 |
31.03.25 12:30:56 | 0 | 13,780 |
31.03.25 09:31:14 | 0 | 13,780 |
31.03.25 08:10:26 | 0 | 13,860 |
28.03.25 19:30:55 | 0 | 14,370 |
28.03.25 16:31:10 | 0 | 14,300 |
28.03.25 12:31:05 | 0 | 14,440 |
28.03.25 09:30:59 | 0 | 14,470 |
28.03.25 08:10:30 | 0 | 14,500 |
27.03.25 19:30:55 | 0 | 14,760 |
27.03.25 16:30:55 | 0 | 15,120 |
27.03.25 12:30:56 | 0 | 14,980 |
27.03.25 09:30:58 | 0 | 15,010 |
27.03.25 08:10:30 | 0 | 15,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 19:30:55 | 0 | 14,890 |
26.03.25 16:30:56 | 0 | 14,950 |
26.03.25 12:31:09 | 0 | 15,030 |
26.03.25 09:30:58 | 0 | 15,030 |
26.03.25 08:09:01 | 0 | 15,030 |
25.03.25 19:30:57 | 0 | 14,890 |
25.03.25 16:30:57 | 0 | 15,110 |
25.03.25 12:31:04 | 0 | 14,980 |
25.03.25 09:30:59 | 0 | 14,920 |
25.03.25 08:10:32 | 0 | 14,920 |
24.03.25 19:30:56 | 0 | 14,330 |
24.03.25 16:31:02 | 0 | 14,620 |
24.03.25 12:30:59 | 0 | 14,580 |
24.03.25 09:30:58 | 0 | 14,550 |
24.03.25 08:10:26 | 0 | 14,550 |