EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:10 | 0 | 33,140 |
| 16:31:07 | 0 | 33,280 |
| 12:31:02 | 0 | 32,930 |
| 09:31:12 | 0 | 33,260 |
| 08:10:28 | 0 | 32,770 |
| 12.06.26 19:31:13 | 0 | 29,900 |
| 12.06.26 16:31:06 | 0 | 29,760 |
| 12.06.26 12:31:06 | 0 | 29,640 |
| 12.06.26 09:31:11 | 0 | 29,340 |
| 12.06.26 08:53:57 | 100 | 30,400 |
| 12.06.26 08:10:27 | 0 | 29,380 |
| 11.06.26 19:31:14 | 0 | 28,560 |
| 11.06.26 16:31:24 | 0 | 28,210 |
| 11.06.26 12:31:00 | 0 | 28,150 |
| 11.06.26 09:31:12 | 0 | 28,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 08:10:29 | 0 | 27,950 |
| 10.06.26 19:30:59 | 0 | 27,910 |
| 10.06.26 16:31:04 | 0 | 28,420 |
| 10.06.26 12:31:15 | 0 | 27,890 |
| 10.06.26 09:31:22 | 0 | 28,190 |
| 10.06.26 08:10:26 | 0 | 28,230 |
| 09.06.26 19:30:59 | 0 | 27,570 |
| 09.06.26 16:31:02 | 0 | 28,340 |
| 09.06.26 12:31:01 | 0 | 28,400 |
| 09.06.26 09:31:18 | 0 | 28,420 |
| 09.06.26 08:10:26 | 0 | 28,140 |
| 08.06.26 19:31:15 | 0 | 27,660 |
| 08.06.26 16:31:12 | 0 | 27,570 |
| 08.06.26 12:31:05 | 0 | 27,130 |
| 08.06.26 09:31:06 | 0 | 27,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 08:10:37 | 0 | 26,630 |
| 05.06.26 19:31:07 | 0 | 28,670 |
| 05.06.26 16:31:18 | 0 | 28,920 |
| 05.06.26 12:31:03 | 0 | 29,620 |
| 05.06.26 09:31:16 | 0 | 29,440 |
| 05.06.26 08:10:27 | 0 | 29,410 |
| 04.06.26 19:30:59 | 0 | 28,900 |
| 04.06.26 16:31:15 | 0 | 28,690 |
| 04.06.26 12:31:11 | 0 | 29,080 |
| 04.06.26 09:31:05 | 0 | 29,340 |
| 04.06.26 08:10:25 | 0 | 29,030 |
| 03.06.26 19:31:03 | 0 | 29,840 |
| 03.06.26 16:31:19 | 0 | 29,900 |
| 03.06.26 12:31:03 | 0 | 30,020 |
| 03.06.26 09:31:16 | 0 | 30,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login