EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:29 | 0 | 22,500 |
| 24.10.25 19:31:08 | 0 | 21,540 |
| 24.10.25 16:31:02 | 0 | 21,760 |
| 24.10.25 12:31:04 | 0 | 21,700 |
| 24.10.25 09:31:04 | 0 | 21,640 |
| 24.10.25 08:10:26 | 0 | 21,700 |
| 23.10.25 19:31:04 | 0 | 21,380 |
| 23.10.25 16:31:14 | 0 | 21,600 |
| 23.10.25 12:31:02 | 0 | 21,620 |
| 23.10.25 09:31:08 | 0 | 21,700 |
| 23.10.25 08:10:26 | 0 | 21,740 |
| 22.10.25 19:30:56 | 0 | 21,700 |
| 22.10.25 16:30:57 | 0 | 21,780 |
| 22.10.25 12:31:09 | 0 | 21,900 |
| 22.10.25 09:31:18 | 0 | 21,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:27 | 0 | 21,980 |
| 21.10.25 19:30:57 | 0 | 21,240 |
| 21.10.25 16:30:58 | 0 | 21,740 |
| 21.10.25 12:31:14 | 0 | 21,640 |
| 21.10.25 09:30:59 | 0 | 21,640 |
| 21.10.25 08:09:38 | 0 | 21,640 |
| 20.10.25 19:31:09 | 0 | 21,840 |
| 20.10.25 16:31:10 | 0 | 21,880 |
| 20.10.25 12:30:56 | 0 | 21,900 |
| 20.10.25 09:31:08 | 0 | 21,860 |
| 20.10.25 08:10:25 | 0 | 21,720 |
| 17.10.25 19:30:55 | 0 | 21,260 |
| 17.10.25 16:30:58 | 0 | 21,740 |
| 17.10.25 12:31:04 | 0 | 21,520 |
| 17.10.25 09:30:58 | 0 | 21,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:10:28 | 0 | 21,520 |
| 16.10.25 19:30:55 | 0 | 21,580 |
| 16.10.25 16:30:58 | 0 | 21,760 |
| 16.10.25 12:30:59 | 0 | 21,780 |
| 16.10.25 09:30:59 | 0 | 21,780 |
| 16.10.25 08:10:29 | 0 | 21,820 |
| 15.10.25 19:31:12 | 0 | 21,660 |
| 15.10.25 16:30:59 | 0 | 21,740 |
| 15.10.25 12:31:08 | 0 | 21,680 |
| 15.10.25 09:31:17 | 0 | 21,540 |
| 15.10.25 08:10:31 | 0 | 21,860 |
| 14.10.25 19:31:00 | 0 | 21,160 |
| 14.10.25 16:31:03 | 0 | 21,440 |
| 14.10.25 12:31:01 | 0 | 21,380 |
| 14.10.25 09:30:54 | 0 | 21,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login