EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:30 | 0 | 22,440 |
| 24.10.25 17:25:23 | 0 | 21,820 |
| 24.10.25 08:01:28 | 0 | 21,740 |
| 23.10.25 17:25:21 | 0 | 21,580 |
| 23.10.25 08:01:28 | 0 | 21,780 |
| 22.10.25 17:25:23 | 0 | 21,760 |
| 22.10.25 08:01:27 | 0 | 21,920 |
| 21.10.25 17:25:11 | 0 | 21,800 |
| 21.10.25 08:01:28 | 0 | 21,680 |
| 20.10.25 17:25:23 | 0 | 22,340 |
| 20.10.25 08:01:28 | 0 | 21,800 |
| 17.10.25 17:25:23 | 0 | 21,560 |
| 17.10.25 08:01:28 | 0 | 21,560 |
| 16.10.25 17:25:09 | 0 | 21,800 |
| 16.10.25 08:01:28 | 0 | 21,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:23 | 0 | 21,740 |
| 15.10.25 08:01:30 | 0 | 21,940 |
| 14.10.25 17:25:24 | 0 | 21,500 |
| 14.10.25 08:01:28 | 0 | 21,520 |
| 13.10.25 17:25:09 | 0 | 22,120 |
| 13.10.25 08:01:27 | 0 | 22,100 |
| 10.10.25 17:25:16 | 0 | 22,280 |
| 10.10.25 08:01:30 | 0 | 22,920 |
| 09.10.25 17:25:24 | 0 | 22,540 |
| 09.10.25 08:00:50 | 0 | 22,500 |
| 08.10.25 17:25:14 | 0 | 21,300 |
| 08.10.25 08:00:56 | 0 | 21,240 |
| 07.10.25 17:25:23 | 0 | 20,800 |
| 07.10.25 08:01:01 | 0 | 20,940 |
| 06.10.25 17:25:24 | 0 | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:28 | 0 | 21,300 |
| 03.10.25 17:25:19 | 0 | 20,720 |
| 03.10.25 08:01:28 | 0 | 20,540 |
| 02.10.25 17:25:22 | 0 | 20,220 |
| 02.10.25 08:01:03 | 0 | 20,160 |
| 01.10.25 17:25:24 | 0 | 19,340 |
| 01.10.25 08:01:30 | 0 | 19,130 |
| 30.09.25 17:25:23 | 0 | 19,400 |
| 30.09.25 08:01:31 | 0 | 19,160 |
| 29.09.25 17:25:19 | 0 | 18,050 |
| 29.09.25 08:01:28 | 0 | 17,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login