EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:29 | 0 | 16,310 |
27.06.25 17:25:21 | 0 | 15,980 |
27.06.25 09:44:12 | 0 | 16,010 |
27.06.25 08:01:27 | 0 | 16,010 |
26.06.25 17:25:12 | 0 | 15,410 |
26.06.25 08:01:28 | 0 | 15,490 |
25.06.25 17:25:16 | 0 | 14,240 |
25.06.25 08:01:28 | 0 | 14,270 |
24.06.25 17:25:11 | 0 | 13,950 |
24.06.25 08:00:48 | 0 | 13,970 |
23.06.25 17:25:22 | 0 | 13,410 |
23.06.25 08:01:29 | 0 | 13,280 |
20.06.25 17:25:24 | 0 | 13,330 |
20.06.25 08:01:27 | 0 | 13,420 |
19.06.25 17:25:24 | 0 | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:01:30 | 0 | 13,540 |
18.06.25 17:25:18 | 0 | 13,570 |
18.06.25 08:01:28 | 0 | 13,600 |
17.06.25 17:25:24 | 0 | 13,580 |
17.06.25 08:01:28 | 0 | 13,520 |
16.06.25 17:25:24 | 0 | 13,330 |
16.06.25 08:01:31 | 0 | 13,210 |
13.06.25 17:25:18 | 0 | 13,100 |
13.06.25 08:01:28 | 0 | 13,090 |
12.06.25 17:25:11 | 0 | 13,530 |
12.06.25 08:01:28 | 0 | 13,560 |
11.06.25 17:25:24 | 0 | 13,770 |
11.06.25 08:01:28 | 0 | 13,670 |
10.06.25 17:25:24 | 0 | 13,580 |
10.06.25 08:55:23 | 0 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:03 | 0 | 13,630 |
09.06.25 17:25:22 | 0 | 13,500 |
09.06.25 08:01:28 | 0 | 13,420 |
06.06.25 17:25:22 | 0 | 13,490 |
06.06.25 08:01:28 | 0 | 13,360 |
05.06.25 17:25:11 | 0 | 13,480 |
05.06.25 08:01:28 | 0 | 13,570 |
04.06.25 17:25:24 | 0 | 13,650 |
04.06.25 08:01:30 | 0 | 13,700 |
03.06.25 17:25:24 | 0 | 13,840 |
03.06.25 08:01:28 | 0 | 13,800 |
02.06.25 17:25:25 | 0 | 13,920 |
02.06.25 08:00:59 | 0 | 13,890 |
30.05.25 17:25:23 | 0 | 14,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login