EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:49:35 | - | 13,550 |
22:42:20 | - | 13,580 |
22:39:31 | - | 13,550 |
22:37:51 | - | 13,600 |
22:36:56 | - | 13,580 |
22:32:34 | - | 13,560 |
22:31:18 | - | 13,560 |
22:30:46 | - | 13,580 |
22:29:59 | - | 13,540 |
22:29:04 | - | 13,580 |
22:28:09 | - | 13,590 |
22:25:35 | - | 13,470 |
22:23:14 | - | 13,450 |
22:22:18 | - | 13,430 |
22:20:15 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:19:25 | - | 13,470 |
22:18:41 | - | 13,450 |
22:17:06 | - | 13,430 |
22:14:56 | - | 13,450 |
22:14:24 | - | 13,430 |
22:13:42 | - | 13,450 |
22:07:12 | - | 13,530 |
22:00:04 | - | 13,520 |
21:40:06 | - | 13,530 |
21:40:06 | - | 13,530 |
20:59:56 | - | 13,540 |
20:30:11 | - | 13,530 |
19:53:26 | - | 13,530 |
18:18:09 | - | 13,520 |
18:05:26 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:29 | - | 13,510 |
17:34:27 | - | 13,530 |
17:28:34 | - | 13,520 |
17:22:13 | - | 13,530 |
17:04:01 | - | 13,550 |
16:50:51 | - | 13,560 |
16:45:36 | - | 13,580 |
16:43:54 | - | 13,590 |
16:42:28 | - | 13,580 |
16:39:28 | - | 13,590 |
16:09:14 | - | 13,610 |
16:01:55 | - | 13,600 |
15:54:39 | - | 13,610 |
15:53:29 | - | 13,630 |
15:47:23 | - | 13,610 |