EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:35:48 | - | 13,360 |
06.06.25 22:30:37 | - | 13,370 |
06.06.25 22:06:08 | - | 13,360 |
06.06.25 22:00:04 | - | 13,370 |
06.06.25 21:55:32 | - | 13,380 |
06.06.25 21:45:13 | - | 13,370 |
06.06.25 21:13:47 | - | 13,370 |
06.06.25 21:06:09 | - | 13,380 |
06.06.25 19:58:55 | - | 13,370 |
06.06.25 19:58:55 | - | 13,370 |
06.06.25 19:58:55 | - | 13,370 |
06.06.25 19:48:39 | - | 13,370 |
06.06.25 18:44:18 | - | 13,370 |
06.06.25 18:43:27 | - | 13,360 |
06.06.25 16:47:12 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:34 | - | 13,380 |
06.06.25 16:03:03 | - | 13,360 |
06.06.25 15:55:24 | - | 13,380 |
06.06.25 15:54:26 | - | 13,360 |
06.06.25 15:40:51 | - | 13,380 |
06.06.25 14:38:17 | - | 13,390 |
06.06.25 14:34:14 | - | 13,410 |
06.06.25 14:33:42 | - | 13,390 |
06.06.25 14:32:49 | - | 13,400 |
06.06.25 14:30:23 | - | 13,400 |
06.06.25 14:25:06 | - | 13,410 |
06.06.25 14:19:56 | - | 13,420 |
06.06.25 14:11:54 | - | 13,400 |
06.06.25 13:52:18 | - | 13,410 |
06.06.25 13:45:03 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:43:54 | - | 13,390 |
06.06.25 13:35:23 | - | 13,410 |
06.06.25 13:32:23 | - | 13,390 |
06.06.25 13:20:47 | - | 13,410 |
06.06.25 13:14:46 | - | 13,400 |
06.06.25 12:44:16 | - | 13,410 |
06.06.25 12:19:58 | - | 13,420 |
06.06.25 12:14:57 | - | 13,410 |
06.06.25 11:51:31 | - | 13,410 |
06.06.25 10:30:22 | - | 13,420 |
06.06.25 10:22:06 | - | 13,430 |
06.06.25 09:54:26 | - | 13,420 |
06.06.25 09:52:19 | - | 13,430 |
06.06.25 09:18:01 | - | 13,420 |
06.06.25 09:12:55 | - | 13,420 |