EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:48 | 0 | 14,760 |
03.10.24 08:18:52 | 0 | 15,310 |
02.10.24 08:20:18 | 0 | 15,330 |
01.10.24 17:29:32 | 90 | 15,330 |
01.10.24 08:10:29 | 0 | 15,280 |
30.09.24 08:10:09 | 0 | 14,650 |
27.09.24 08:10:11 | 0 | 14,780 |
26.09.24 08:12:32 | 0 | 14,000 |
25.09.24 08:04:43 | 0 | 13,100 |
24.09.24 08:13:06 | 0 | 12,750 |
23.09.24 21:38:31 | 80 | 13,150 |
23.09.24 08:12:00 | 0 | 12,650 |
20.09.24 08:18:19 | 0 | 12,910 |
19.09.24 08:08:09 | 0 | 12,640 |
18.09.24 08:13:53 | 0 | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:03:58 | 0 | 12,280 |
16.09.24 08:02:02 | 0 | 12,590 |
13.09.24 08:07:24 | 0 | 12,570 |
12.09.24 08:18:03 | 0 | 11,980 |
11.09.24 08:03:11 | 0 | 10,840 |
10.09.24 08:04:29 | 0 | 10,960 |
09.09.24 08:05:09 | 0 | 10,630 |
06.09.24 08:08:27 | 0 | 10,920 |
Keine Daten verfügbar