EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:11 | - | 14,560 |
27.09.24 14:00:46 | - | 14,540 |
27.09.24 13:57:03 | - | 14,560 |
27.09.24 13:47:36 | - | 14,540 |
27.09.24 13:44:21 | - | 14,560 |
27.09.24 13:43:09 | - | 14,570 |
27.09.24 13:41:55 | - | 14,560 |
27.09.24 13:39:53 | - | 14,570 |
27.09.24 13:39:45 | - | 14,560 |
27.09.24 13:39:08 | - | 14,570 |
27.09.24 13:38:15 | - | 14,560 |
27.09.24 13:37:57 | - | 14,570 |
27.09.24 13:35:38 | - | 14,560 |
27.09.24 13:34:25 | - | 14,570 |
27.09.24 13:31:24 | - | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:05 | - | 14,560 |
27.09.24 13:28:49 | - | 14,570 |
27.09.24 13:28:35 | - | 14,570 |
27.09.24 13:27:58 | - | 14,560 |
27.09.24 13:22:50 | - | 14,560 |
27.09.24 13:22:10 | - | 14,560 |
27.09.24 13:21:16 | - | 14,570 |
27.09.24 13:20:54 | - | 14,560 |
27.09.24 13:20:03 | - | 14,540 |
27.09.24 13:19:38 | - | 14,560 |
27.09.24 13:17:51 | - | 14,540 |
27.09.24 13:08:57 | - | 14,520 |
27.09.24 13:02:02 | - | 14,510 |
27.09.24 12:58:07 | - | 14,490 |
27.09.24 12:56:13 | - | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:52 | - | 14,490 |
27.09.24 12:53:41 | - | 14,480 |
27.09.24 12:40:02 | - | 14,500 |
27.09.24 12:38:59 | - | 14,520 |
27.09.24 12:33:04 | - | 14,500 |
27.09.24 12:31:03 | - | 14,520 |
27.09.24 12:28:04 | - | 14,540 |
27.09.24 12:25:57 | - | 14,560 |
27.09.24 12:25:43 | - | 14,570 |
27.09.24 12:25:33 | - | 14,560 |
27.09.24 12:25:27 | - | 14,570 |
27.09.24 12:25:03 | - | 14,560 |
27.09.24 12:23:12 | - | 14,570 |
27.09.24 12:22:51 | - | 14,560 |
27.09.24 12:22:37 | - | 14,570 |