EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:43 | - | 14,570 |
27.09.24 15:53:12 | - | 14,590 |
27.09.24 15:49:16 | - | 14,570 |
27.09.24 15:38:30 | - | 14,550 |
27.09.24 15:37:07 | - | 14,530 |
27.09.24 15:33:49 | - | 14,520 |
27.09.24 15:31:39 | - | 14,440 |
27.09.24 15:22:18 | - | 14,540 |
27.09.24 15:19:52 | - | 14,520 |
27.09.24 15:02:52 | - | 14,540 |
27.09.24 15:02:06 | - | 14,520 |
27.09.24 14:54:24 | - | 14,540 |
27.09.24 14:50:55 | - | 14,560 |
27.09.24 14:50:47 | - | 14,570 |
27.09.24 14:50:47 | - | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:47 | - | 14,570 |
27.09.24 14:50:30 | - | 14,570 |
27.09.24 14:50:30 | - | 14,570 |
27.09.24 14:50:09 | - | 14,570 |
27.09.24 14:49:38 | - | 14,570 |
27.09.24 14:48:27 | - | 14,570 |
27.09.24 14:47:08 | - | 14,560 |
27.09.24 14:46:45 | - | 14,570 |
27.09.24 14:46:27 | - | 14,560 |
27.09.24 14:45:31 | - | 14,570 |
27.09.24 14:43:59 | - | 14,560 |
27.09.24 14:41:55 | - | 14,560 |
27.09.24 14:41:41 | - | 14,570 |
27.09.24 14:39:39 | - | 14,550 |
27.09.24 14:34:03 | - | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:10 | - | 14,530 |
27.09.24 14:31:45 | - | 14,520 |
27.09.24 14:30:51 | - | 14,520 |
27.09.24 14:30:39 | - | 14,540 |
27.09.24 14:27:04 | - | 14,540 |
27.09.24 14:25:20 | - | 14,560 |
27.09.24 14:20:33 | - | 14,540 |
27.09.24 14:15:00 | - | 14,560 |
27.09.24 14:12:09 | - | 14,570 |
27.09.24 14:11:54 | - | 14,570 |
27.09.24 14:11:34 | - | 14,560 |
27.09.24 14:11:02 | - | 14,570 |
27.09.24 14:11:02 | - | 14,570 |
27.09.24 14:05:01 | - | 14,560 |
27.09.24 14:04:44 | - | 14,570 |