EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:19 | - | 14,490 |
27.09.24 10:41:12 | - | 14,490 |
27.09.24 10:29:38 | - | 14,510 |
27.09.24 10:25:56 | - | 14,490 |
27.09.24 10:25:17 | - | 14,480 |
27.09.24 10:24:23 | - | 14,490 |
27.09.24 10:21:16 | - | 14,480 |
27.09.24 10:20:04 | - | 14,490 |
27.09.24 10:19:25 | - | 14,480 |
27.09.24 10:19:24 | - | 14,490 |
27.09.24 10:18:29 | - | 14,490 |
27.09.24 10:18:12 | - | 14,490 |
27.09.24 10:16:55 | - | 14,490 |
27.09.24 10:15:39 | - | 14,480 |
27.09.24 10:12:07 | - | 14,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:50 | - | 14,480 |
27.09.24 10:04:11 | - | 14,460 |
27.09.24 10:02:47 | - | 14,460 |
27.09.24 10:02:06 | - | 14,440 |
27.09.24 10:00:21 | - | 14,420 |
27.09.24 09:59:05 | - | 14,420 |
27.09.24 09:58:32 | - | 14,440 |
27.09.24 09:55:07 | - | 14,420 |
27.09.24 09:54:52 | - | 14,430 |
27.09.24 09:54:35 | - | 14,420 |
27.09.24 09:53:07 | - | 14,440 |
27.09.24 09:49:31 | - | 14,460 |
27.09.24 09:48:18 | - | 14,460 |
27.09.24 09:47:29 | - | 14,480 |
27.09.24 09:47:04 | - | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:29 | - | 14,510 |
27.09.24 09:46:00 | - | 14,490 |
27.09.24 09:45:19 | - | 14,490 |
27.09.24 09:44:26 | - | 14,530 |
27.09.24 09:42:24 | - | 14,530 |
27.09.24 09:41:55 | - | 14,510 |
27.09.24 09:40:47 | - | 14,490 |
27.09.24 09:39:58 | - | 14,480 |
27.09.24 09:38:41 | - | 14,490 |
27.09.24 09:38:28 | - | 14,480 |
27.09.24 09:37:56 | - | 14,480 |
27.09.24 09:37:17 | - | 14,440 |
27.09.24 09:36:33 | - | 14,400 |
27.09.24 09:34:43 | - | 14,420 |
27.09.24 09:34:22 | - | 14,460 |