EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:32 | - | 14,560 |
27.09.24 12:21:20 | - | 14,560 |
27.09.24 12:21:08 | - | 14,570 |
27.09.24 12:21:02 | - | 14,560 |
27.09.24 12:19:26 | - | 14,570 |
27.09.24 12:18:15 | - | 14,590 |
27.09.24 12:11:21 | - | 14,610 |
27.09.24 12:09:52 | - | 14,630 |
27.09.24 11:56:13 | - | 14,610 |
27.09.24 11:45:10 | - | 14,630 |
27.09.24 11:44:01 | - | 14,650 |
27.09.24 11:43:16 | - | 14,630 |
27.09.24 11:36:28 | - | 14,610 |
27.09.24 11:22:03 | - | 14,590 |
27.09.24 11:21:06 | - | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:21 | - | 14,590 |
27.09.24 11:19:39 | - | 14,610 |
27.09.24 11:17:42 | - | 14,590 |
27.09.24 11:16:52 | - | 14,570 |
27.09.24 11:16:37 | - | 14,570 |
27.09.24 11:16:20 | - | 14,570 |
27.09.24 11:15:13 | - | 14,550 |
27.09.24 11:13:49 | - | 14,530 |
27.09.24 11:13:12 | - | 14,550 |
27.09.24 11:08:43 | - | 14,530 |
27.09.24 11:06:53 | - | 14,510 |
27.09.24 11:06:27 | - | 14,530 |
27.09.24 11:01:32 | - | 14,510 |
27.09.24 11:00:59 | - | 14,490 |
27.09.24 11:00:19 | - | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:45 | - | 14,490 |
27.09.24 10:56:12 | - | 14,480 |
27.09.24 10:55:00 | - | 14,480 |
27.09.24 10:54:51 | - | 14,490 |
27.09.24 10:54:10 | - | 14,480 |
27.09.24 10:53:10 | - | 14,480 |
27.09.24 10:53:09 | - | 14,490 |
27.09.24 10:52:42 | - | 14,480 |
27.09.24 10:52:10 | - | 14,490 |
27.09.24 10:50:20 | - | 14,490 |
27.09.24 10:46:56 | - | 14,480 |
27.09.24 10:46:25 | - | 14,460 |
27.09.24 10:45:13 | - | 14,480 |
27.09.24 10:43:15 | - | 14,480 |
27.09.24 10:42:35 | - | 14,480 |