EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:16 | - | 14,560 |
30.09.24 13:07:46 | - | 14,580 |
30.09.24 13:06:40 | - | 14,580 |
30.09.24 13:06:37 | - | 14,590 |
30.09.24 13:05:51 | - | 14,580 |
30.09.24 12:49:20 | - | 14,600 |
30.09.24 12:28:55 | - | 14,610 |
30.09.24 12:25:38 | - | 14,630 |
30.09.24 12:00:53 | - | 14,610 |
30.09.24 11:45:10 | - | 14,600 |
30.09.24 11:40:02 | - | 14,590 |
30.09.24 11:25:20 | - | 14,610 |
30.09.24 10:50:47 | - | 14,600 |
30.09.24 10:44:02 | - | 14,610 |
30.09.24 10:41:21 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:46 | - | 14,610 |
30.09.24 10:37:11 | - | 14,630 |
30.09.24 10:32:36 | - | 14,610 |
30.09.24 10:20:44 | - | 14,630 |
30.09.24 10:15:33 | - | 14,610 |
30.09.24 10:07:45 | - | 14,630 |
30.09.24 10:07:07 | - | 14,640 |
30.09.24 10:01:51 | - | 14,660 |
30.09.24 10:01:25 | - | 14,670 |
30.09.24 10:00:17 | - | 14,680 |
30.09.24 09:59:10 | - | 14,670 |
30.09.24 09:58:47 | - | 14,670 |
30.09.24 09:58:39 | - | 14,680 |
30.09.24 09:57:24 | - | 14,680 |
30.09.24 09:56:54 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:34 | - | 14,660 |
30.09.24 09:50:49 | - | 14,640 |
30.09.24 09:40:18 | - | 14,660 |
30.09.24 09:39:01 | - | 14,640 |
30.09.24 09:38:44 | - | 14,660 |
30.09.24 09:36:43 | - | 14,640 |
30.09.24 09:36:00 | - | 14,650 |
30.09.24 09:34:30 | - | 14,640 |
30.09.24 09:33:23 | - | 14,650 |
30.09.24 09:33:23 | - | 14,650 |
30.09.24 09:33:23 | - | 14,650 |
30.09.24 09:33:23 | - | 14,650 |
30.09.24 09:31:10 | - | 14,650 |
30.09.24 09:30:33 | - | 14,670 |
30.09.24 09:20:29 | - | 14,630 |