EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:43 | - | 15,290 |
01.10.24 09:47:00 | - | 15,280 |
01.10.24 09:46:24 | - | 15,290 |
01.10.24 09:45:37 | - | 15,280 |
01.10.24 09:43:35 | - | 15,280 |
01.10.24 09:42:38 | - | 15,290 |
01.10.24 09:42:25 | - | 15,280 |
01.10.24 09:41:58 | - | 15,280 |
01.10.24 09:35:11 | - | 15,280 |
01.10.24 09:28:01 | - | 15,290 |
01.10.24 09:25:49 | - | 15,280 |
01.10.24 09:24:40 | - | 15,290 |
01.10.24 09:23:30 | - | 15,270 |
01.10.24 09:21:39 | - | 15,290 |
01.10.24 09:19:17 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:41 | - | 15,290 |
01.10.24 09:18:13 | - | 15,300 |
01.10.24 09:17:30 | - | 15,300 |
01.10.24 09:15:40 | - | 15,290 |
01.10.24 09:15:11 | - | 15,300 |
01.10.24 09:14:11 | - | 15,290 |
01.10.24 09:13:55 | - | 15,290 |
01.10.24 09:12:23 | - | 15,290 |
01.10.24 09:12:08 | - | 15,300 |
01.10.24 09:11:21 | - | 15,290 |
01.10.24 09:10:33 | - | 15,300 |
01.10.24 09:08:24 | - | 15,290 |
01.10.24 09:06:11 | - | 15,270 |
01.10.24 09:02:53 | - | 15,260 |
01.10.24 09:00:08 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:26 | - | 15,240 |
01.10.24 08:39:13 | - | 15,260 |
01.10.24 08:32:11 | - | 15,260 |
01.10.24 08:32:11 | - | 15,260 |
01.10.24 08:32:11 | - | 15,260 |
01.10.24 08:29:01 | - | 15,240 |
01.10.24 08:22:46 | - | 15,260 |
01.10.24 08:04:28 | - | 15,280 |
01.10.24 08:02:43 | - | 15,260 |
01.10.24 08:00:00 | - | 15,240 |
01.10.24 08:00:00 | - | 15,240 |
01.10.24 07:59:33 | - | 15,220 |
01.10.24 07:59:23 | - | 15,210 |
01.10.24 07:59:22 | - | 15,200 |
01.10.24 07:59:21 | - | 15,210 |