EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:49 | - | 15,300 |
01.10.24 16:18:20 | - | 15,290 |
01.10.24 16:17:13 | - | 15,300 |
01.10.24 16:15:30 | - | 15,310 |
01.10.24 16:14:49 | - | 15,340 |
01.10.24 16:13:18 | - | 15,340 |
01.10.24 16:11:02 | - | 15,320 |
01.10.24 16:09:27 | - | 15,340 |
01.10.24 16:07:49 | - | 15,350 |
01.10.24 16:06:50 | - | 15,380 |
01.10.24 16:05:12 | - | 15,400 |
01.10.24 16:03:54 | - | 15,400 |
01.10.24 16:01:13 | - | 15,420 |
01.10.24 15:56:59 | - | 15,400 |
01.10.24 15:55:53 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:24 | - | 15,400 |
01.10.24 15:53:05 | - | 15,390 |
01.10.24 15:51:38 | - | 15,400 |
01.10.24 15:48:03 | - | 15,410 |
01.10.24 15:44:33 | - | 15,420 |
01.10.24 15:43:13 | - | 15,440 |
01.10.24 15:41:34 | - | 15,420 |
01.10.24 15:39:39 | - | 15,440 |
01.10.24 15:37:40 | - | 15,430 |
01.10.24 15:36:01 | - | 15,430 |
01.10.24 15:34:17 | - | 15,400 |
01.10.24 15:33:21 | - | 15,410 |
01.10.24 15:32:19 | - | 15,420 |
01.10.24 15:30:46 | - | 15,420 |
01.10.24 15:23:15 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:20 | - | 15,410 |
01.10.24 15:18:01 | - | 15,420 |
01.10.24 15:12:06 | - | 15,430 |
01.10.24 15:07:04 | - | 15,430 |
01.10.24 14:40:59 | - | 15,440 |
01.10.24 14:35:56 | - | 15,450 |
01.10.24 14:33:50 | - | 15,430 |
01.10.24 14:28:00 | - | 15,440 |
01.10.24 14:26:01 | - | 15,450 |
01.10.24 14:20:40 | - | 15,440 |
01.10.24 13:58:13 | - | 15,430 |
01.10.24 13:54:16 | - | 15,440 |
01.10.24 13:53:51 | - | 15,380 |
01.10.24 13:53:26 | - | 15,390 |
01.10.24 13:47:59 | - | 15,460 |