EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:19 | - | 15,230 |
01.10.24 18:32:17 | - | 15,220 |
01.10.24 18:29:19 | - | 15,240 |
01.10.24 18:21:25 | - | 15,220 |
01.10.24 18:12:41 | - | 15,240 |
01.10.24 18:10:48 | - | 15,250 |
01.10.24 18:07:02 | - | 15,240 |
01.10.24 18:06:57 | - | 15,250 |
01.10.24 18:06:28 | - | 15,240 |
01.10.24 18:06:19 | - | 15,250 |
01.10.24 18:06:01 | - | 15,240 |
01.10.24 18:03:39 | - | 15,230 |
01.10.24 18:03:16 | - | 15,220 |
01.10.24 18:03:06 | - | 15,230 |
01.10.24 18:00:05 | - | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:39 | - | 15,230 |
01.10.24 17:55:07 | - | 15,240 |
01.10.24 17:54:43 | - | 15,230 |
01.10.24 17:52:18 | - | 15,240 |
01.10.24 17:52:02 | - | 15,230 |
01.10.24 17:51:04 | - | 15,240 |
01.10.24 17:51:01 | - | 15,230 |
01.10.24 17:50:05 | - | 15,240 |
01.10.24 17:49:55 | - | 15,230 |
01.10.24 17:49:09 | - | 15,240 |
01.10.24 17:47:21 | - | 15,230 |
01.10.24 17:47:01 | - | 15,230 |
01.10.24 17:44:37 | - | 15,240 |
01.10.24 17:41:49 | - | 15,260 |
01.10.24 17:35:46 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:19 | - | 15,350 |
01.10.24 17:34:29 | - | 15,340 |
01.10.24 17:33:55 | - | 15,340 |
01.10.24 17:27:44 | - | 15,330 |
01.10.24 17:27:11 | - | 15,330 |
01.10.24 17:25:42 | - | 15,320 |
01.10.24 17:24:32 | - | 15,310 |
01.10.24 17:23:30 | - | 15,320 |
01.10.24 17:21:45 | - | 15,330 |
01.10.24 17:21:17 | - | 15,320 |
01.10.24 17:19:57 | - | 15,320 |
01.10.24 17:19:21 | - | 15,310 |
01.10.24 17:18:23 | - | 15,310 |
01.10.24 17:17:27 | - | 15,300 |
01.10.24 17:14:16 | - | 15,310 |