EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:20 | - | 14,530 |
30.09.24 18:42:56 | - | 14,520 |
30.09.24 18:08:18 | - | 14,540 |
30.09.24 18:02:58 | - | 14,520 |
30.09.24 17:59:57 | - | 14,500 |
30.09.24 17:56:02 | - | 14,520 |
30.09.24 17:47:04 | - | 14,540 |
30.09.24 17:42:52 | - | 14,520 |
30.09.24 17:39:10 | - | 14,520 |
30.09.24 17:30:51 | - | 14,540 |
30.09.24 17:26:30 | - | 14,520 |
30.09.24 17:20:00 | - | 14,540 |
30.09.24 17:17:58 | - | 14,560 |
30.09.24 16:55:50 | - | 14,540 |
30.09.24 16:52:52 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:04 | - | 14,540 |
30.09.24 16:39:01 | - | 14,560 |
30.09.24 16:34:03 | - | 14,560 |
30.09.24 16:32:13 | - | 14,540 |
30.09.24 16:30:00 | - | 14,530 |
30.09.24 16:28:10 | - | 14,530 |
30.09.24 16:25:08 | - | 14,520 |
30.09.24 16:24:23 | - | 14,500 |
30.09.24 16:15:04 | - | 14,520 |
30.09.24 16:05:03 | - | 14,540 |
30.09.24 16:00:14 | - | 14,560 |
30.09.24 15:55:05 | - | 14,580 |
30.09.24 15:52:31 | - | 14,580 |
30.09.24 15:51:42 | - | 14,580 |
30.09.24 15:47:05 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:04 | - | 14,550 |
30.09.24 15:44:11 | - | 14,530 |
30.09.24 15:38:40 | - | 14,510 |
30.09.24 15:35:05 | - | 14,510 |
30.09.24 15:32:29 | - | 14,530 |
30.09.24 15:13:33 | - | 14,550 |
30.09.24 15:10:48 | - | 14,560 |
30.09.24 15:04:03 | - | 14,550 |
30.09.24 14:58:04 | - | 14,530 |
30.09.24 14:51:35 | - | 14,550 |
30.09.24 14:35:31 | - | 14,530 |
30.09.24 14:26:13 | - | 14,550 |
30.09.24 13:45:57 | - | 14,540 |
30.09.24 13:34:00 | - | 14,530 |
30.09.24 13:14:32 | - | 14,550 |