EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:54 | - | 14,500 |
30.09.24 21:35:31 | - | 14,510 |
30.09.24 21:35:31 | - | 14,510 |
30.09.24 21:35:02 | - | 14,500 |
30.09.24 21:23:22 | - | 14,520 |
30.09.24 21:13:46 | - | 14,510 |
30.09.24 21:13:46 | - | 14,510 |
30.09.24 21:13:46 | - | 14,510 |
30.09.24 21:12:27 | - | 14,500 |
30.09.24 21:12:01 | - | 14,510 |
30.09.24 21:11:48 | - | 14,500 |
30.09.24 21:01:56 | - | 14,510 |
30.09.24 21:01:35 | - | 14,500 |
30.09.24 21:01:09 | - | 14,510 |
30.09.24 21:00:01 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:56 | - | 14,510 |
30.09.24 20:54:50 | - | 14,530 |
30.09.24 20:45:32 | - | 14,510 |
30.09.24 20:41:12 | - | 14,500 |
30.09.24 20:40:44 | - | 14,510 |
30.09.24 20:40:27 | - | 14,510 |
30.09.24 20:38:28 | - | 14,510 |
30.09.24 20:38:19 | - | 14,500 |
30.09.24 20:37:48 | - | 14,510 |
30.09.24 20:34:01 | - | 14,490 |
30.09.24 20:23:12 | - | 14,470 |
30.09.24 20:21:04 | - | 14,490 |
30.09.24 20:20:30 | - | 14,500 |
30.09.24 20:17:38 | - | 14,510 |
30.09.24 20:14:04 | - | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:19 | - | 14,550 |
30.09.24 20:03:29 | - | 14,530 |
30.09.24 20:03:29 | - | 14,530 |
30.09.24 19:56:05 | - | 14,520 |
30.09.24 19:55:16 | - | 14,470 |
30.09.24 19:43:51 | - | 14,520 |
30.09.24 19:35:18 | - | 14,500 |
30.09.24 19:35:18 | - | 14,500 |
30.09.24 19:30:11 | - | 14,500 |
30.09.24 19:18:37 | - | 14,520 |
30.09.24 19:10:03 | - | 14,510 |
30.09.24 19:06:19 | - | 14,530 |
30.09.24 18:56:38 | - | 14,520 |
30.09.24 18:56:38 | - | 14,520 |
30.09.24 18:48:20 | - | 14,530 |