EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:17 | - | 15,210 |
01.10.24 07:59:15 | - | 15,210 |
01.10.24 07:59:10 | - | 15,200 |
01.10.24 07:59:09 | - | 15,210 |
01.10.24 07:58:08 | - | 15,200 |
01.10.24 07:58:07 | - | 15,210 |
01.10.24 07:57:59 | - | 15,200 |
01.10.24 07:57:56 | - | 15,210 |
01.10.24 07:57:55 | - | 15,200 |
01.10.24 07:57:31 | - | 15,220 |
01.10.24 07:57:25 | - | 15,200 |
01.10.24 07:53:34 | - | 15,180 |
01.10.24 07:53:22 | - | 15,190 |
01.10.24 07:50:21 | - | 15,180 |
01.10.24 07:47:34 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:47:34 | - | 15,160 |
01.10.24 07:47:34 | - | 15,160 |
01.10.24 07:47:25 | - | 15,140 |
01.10.24 07:47:03 | - | 15,160 |
01.10.24 07:44:00 | - | 15,140 |
01.10.24 07:43:54 | - | 15,150 |
01.10.24 07:43:12 | - | 15,140 |
01.10.24 07:41:56 | - | 15,120 |
01.10.24 07:41:44 | - | 15,110 |
01.10.24 07:41:44 | - | 15,110 |
01.10.24 07:40:42 | - | 15,120 |
01.10.24 07:39:49 | - | 15,110 |
01.10.24 07:39:49 | - | 15,110 |
01.10.24 07:37:57 | - | 15,090 |
01.10.24 07:37:02 | - | 15,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:36:33 | - | 15,120 |
01.10.24 07:36:30 | - | 15,110 |
01.10.24 07:36:28 | - | 15,120 |
01.10.24 07:36:25 | - | 15,110 |
01.10.24 07:34:21 | - | 15,120 |
30.09.24 21:59:24 | - | 14,550 |
30.09.24 21:57:20 | - | 14,570 |
30.09.24 21:55:20 | - | 14,550 |
30.09.24 21:47:24 | - | 14,530 |
30.09.24 21:43:35 | - | 14,510 |
30.09.24 21:43:29 | - | 14,500 |
30.09.24 21:43:29 | - | 14,500 |
30.09.24 21:38:42 | - | 14,510 |
30.09.24 21:35:54 | - | 14,500 |
30.09.24 21:35:54 | - | 14,500 |