JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:48 | - | 25,410 |
18.09.24 17:50:48 | - | 25,420 |
18.09.24 17:50:47 | - | 25,410 |
18.09.24 17:50:46 | - | 25,420 |
18.09.24 17:50:45 | - | 25,420 |
18.09.24 17:50:44 | - | 25,410 |
18.09.24 17:50:44 | - | 25,420 |
18.09.24 17:50:43 | - | 25,410 |
18.09.24 17:50:43 | - | 25,420 |
18.09.24 17:50:42 | - | 25,410 |
18.09.24 17:50:40 | - | 25,420 |
18.09.24 17:50:35 | - | 25,410 |
18.09.24 17:50:24 | - | 25,410 |
18.09.24 17:50:24 | - | 25,410 |
18.09.24 17:50:24 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:09 | - | 25,410 |
18.09.24 17:50:03 | - | 25,410 |
18.09.24 17:50:02 | - | 25,410 |
18.09.24 17:50:01 | - | 25,420 |
18.09.24 17:50:01 | - | 25,420 |
18.09.24 17:50:01 | - | 25,420 |
18.09.24 17:50:00 | - | 25,410 |
18.09.24 17:49:59 | - | 25,410 |
18.09.24 17:49:58 | - | 25,420 |
18.09.24 17:49:57 | - | 25,410 |
18.09.24 17:49:56 | - | 25,420 |
18.09.24 17:49:54 | - | 25,410 |
18.09.24 17:49:54 | - | 25,420 |
18.09.24 17:49:53 | - | 25,410 |
18.09.24 17:49:53 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:53 | - | 25,420 |
18.09.24 17:49:51 | - | 25,420 |
18.09.24 17:49:49 | - | 25,420 |
18.09.24 17:49:49 | - | 25,420 |
18.09.24 17:49:47 | - | 25,410 |
18.09.24 17:49:46 | - | 25,420 |
18.09.24 17:49:46 | - | 25,420 |
18.09.24 17:49:46 | - | 25,420 |
18.09.24 17:49:44 | - | 25,420 |
18.09.24 17:49:41 | - | 25,410 |
18.09.24 17:49:41 | - | 25,420 |
18.09.24 17:49:41 | - | 25,420 |
18.09.24 17:49:41 | - | 25,420 |
18.09.24 17:49:40 | - | 25,410 |
18.09.24 17:49:40 | - | 25,420 |