JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:38 | - | 25,420 |
18.09.24 17:54:38 | - | 25,420 |
18.09.24 17:54:37 | - | 25,410 |
18.09.24 17:54:36 | - | 25,420 |
18.09.24 17:54:36 | - | 25,420 |
18.09.24 17:54:36 | - | 25,420 |
18.09.24 17:54:35 | - | 25,410 |
18.09.24 17:54:35 | - | 25,420 |
18.09.24 17:54:34 | - | 25,410 |
18.09.24 17:54:31 | - | 25,420 |
18.09.24 17:54:25 | - | 25,410 |
18.09.24 17:54:25 | - | 25,420 |
18.09.24 17:54:24 | - | 25,410 |
18.09.24 17:54:24 | - | 25,420 |
18.09.24 17:54:23 | - | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:23 | - | 25,420 |
18.09.24 17:54:23 | - | 25,420 |
18.09.24 17:54:22 | - | 25,410 |
18.09.24 17:54:22 | - | 25,420 |
18.09.24 17:51:40 | - | 25,410 |
18.09.24 17:51:37 | - | 25,420 |
18.09.24 17:51:37 | - | 25,410 |
18.09.24 17:51:37 | - | 25,410 |
18.09.24 17:51:37 | - | 25,410 |
18.09.24 17:51:37 | - | 25,410 |
18.09.24 17:51:37 | - | 25,410 |
18.09.24 17:51:37 | - | 25,410 |
18.09.24 17:51:34 | - | 25,410 |
18.09.24 17:51:33 | - | 25,410 |
18.09.24 17:51:32 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:16 | - | 25,410 |
18.09.24 17:51:15 | - | 25,410 |
18.09.24 17:51:15 | - | 25,410 |
18.09.24 17:51:14 | - | 25,420 |
18.09.24 17:51:12 | - | 25,410 |
18.09.24 17:51:12 | - | 25,420 |
18.09.24 17:51:11 | - | 25,410 |
18.09.24 17:51:08 | - | 25,420 |
18.09.24 17:51:06 | - | 25,420 |
18.09.24 17:51:06 | - | 25,420 |
18.09.24 17:50:59 | - | 25,410 |
18.09.24 17:50:59 | - | 25,420 |
18.09.24 17:50:58 | - | 25,410 |
18.09.24 17:50:55 | - | 25,410 |
18.09.24 17:50:48 | - | 25,410 |