TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:43 | - | 44,030 |
08.10.24 18:34:33 | - | 44,040 |
08.10.24 18:34:33 | - | 44,040 |
08.10.24 18:34:33 | - | 44,040 |
08.10.24 18:34:33 | - | 44,040 |
08.10.24 18:34:33 | - | 44,040 |
08.10.24 18:34:32 | - | 44,040 |
08.10.24 18:34:30 | - | 44,050 |
08.10.24 18:34:29 | - | 44,040 |
08.10.24 18:34:24 | - | 44,040 |
08.10.24 18:34:23 | - | 44,050 |
08.10.24 18:34:20 | - | 44,040 |
08.10.24 18:34:17 | - | 44,030 |
08.10.24 18:34:16 | - | 44,040 |
08.10.24 18:33:45 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:43 | - | 44,040 |
08.10.24 18:33:43 | - | 44,040 |
08.10.24 18:33:39 | - | 44,050 |
08.10.24 18:33:39 | - | 44,050 |
08.10.24 18:33:37 | - | 44,040 |
08.10.24 18:33:35 | - | 44,050 |
08.10.24 18:33:33 | - | 44,040 |
08.10.24 18:33:33 | - | 44,040 |
08.10.24 18:33:31 | - | 44,050 |
08.10.24 18:33:28 | - | 44,040 |
08.10.24 18:33:28 | - | 44,040 |
08.10.24 18:33:28 | - | 44,040 |
08.10.24 18:33:06 | - | 44,050 |
08.10.24 18:33:05 | - | 44,060 |
08.10.24 18:33:04 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:54 | - | 44,060 |
08.10.24 18:32:36 | - | 44,050 |
08.10.24 18:32:35 | - | 44,060 |
08.10.24 18:32:34 | - | 44,060 |
08.10.24 18:32:32 | - | 44,060 |
08.10.24 18:32:26 | - | 44,070 |
08.10.24 18:32:26 | - | 44,070 |
08.10.24 18:32:26 | - | 44,070 |
08.10.24 18:32:26 | - | 44,070 |
08.10.24 18:32:26 | - | 44,070 |
08.10.24 18:32:26 | - | 44,070 |
08.10.24 18:32:26 | - | 44,070 |
08.10.24 18:32:26 | - | 44,070 |
08.10.24 18:32:26 | - | 44,070 |
08.10.24 18:32:12 | - | 44,090 |