TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:54 | - | 44,060 |
08.10.24 18:43:51 | - | 44,050 |
08.10.24 18:43:46 | - | 44,060 |
08.10.24 18:43:46 | - | 44,060 |
08.10.24 18:43:46 | - | 44,060 |
08.10.24 18:43:46 | - | 44,060 |
08.10.24 18:43:43 | - | 44,050 |
08.10.24 18:43:43 | - | 44,050 |
08.10.24 18:43:41 | - | 44,040 |
08.10.24 18:43:37 | - | 44,050 |
08.10.24 18:43:37 | - | 44,050 |
08.10.24 18:43:37 | - | 44,050 |
08.10.24 18:43:36 | - | 44,040 |
08.10.24 18:43:31 | - | 44,030 |
08.10.24 18:43:24 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:10 | - | 44,020 |
08.10.24 18:43:08 | - | 44,030 |
08.10.24 18:43:01 | - | 44,030 |
08.10.24 18:42:57 | - | 44,020 |
08.10.24 18:42:56 | - | 44,030 |
08.10.24 18:42:51 | - | 44,020 |
08.10.24 18:42:51 | - | 44,020 |
08.10.24 18:42:47 | - | 44,030 |
08.10.24 18:42:47 | - | 44,030 |
08.10.24 18:42:41 | - | 44,040 |
08.10.24 18:42:41 | - | 44,040 |
08.10.24 18:42:40 | - | 44,050 |
08.10.24 18:42:40 | - | 44,050 |
08.10.24 18:42:28 | - | 44,040 |
08.10.24 18:42:10 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:08 | - | 44,060 |
08.10.24 18:42:00 | - | 44,040 |
08.10.24 18:41:58 | - | 44,050 |
08.10.24 18:41:57 | - | 44,050 |
08.10.24 18:41:56 | - | 44,050 |
08.10.24 18:41:47 | - | 44,040 |
08.10.24 18:41:44 | - | 44,030 |
08.10.24 18:41:43 | - | 44,040 |
08.10.24 18:41:43 | - | 44,040 |
08.10.24 18:41:39 | - | 44,030 |
08.10.24 18:41:39 | - | 44,030 |
08.10.24 18:41:39 | - | 44,030 |
08.10.24 18:41:36 | - | 44,020 |
08.10.24 18:41:36 | - | 44,030 |
08.10.24 18:41:35 | - | 44,040 |