TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:55 | - | 43,860 |
08.10.24 21:09:49 | - | 43,850 |
08.10.24 21:09:45 | - | 43,850 |
08.10.24 21:09:28 | - | 43,850 |
08.10.24 21:09:28 | - | 43,850 |
08.10.24 21:09:28 | - | 43,850 |
08.10.24 21:09:25 | - | 43,850 |
08.10.24 21:09:23 | - | 43,850 |
08.10.24 21:09:21 | - | 43,850 |
08.10.24 21:09:18 | - | 43,840 |
08.10.24 21:09:18 | - | 43,840 |
08.10.24 21:09:18 | - | 43,840 |
08.10.24 21:09:08 | - | 43,850 |
08.10.24 21:09:08 | - | 43,850 |
08.10.24 21:09:05 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:02 | - | 43,850 |
08.10.24 21:09:01 | - | 43,850 |
08.10.24 21:09:01 | - | 43,850 |
08.10.24 21:09:00 | - | 43,860 |
08.10.24 21:08:59 | - | 43,850 |
08.10.24 21:08:58 | - | 43,860 |
08.10.24 21:08:37 | - | 43,850 |
08.10.24 21:08:35 | - | 43,860 |
08.10.24 21:08:34 | - | 43,850 |
08.10.24 21:08:32 | - | 43,860 |
08.10.24 21:08:18 | - | 43,860 |
08.10.24 21:08:04 | - | 43,840 |
08.10.24 21:08:03 | - | 43,850 |
08.10.24 21:08:02 | - | 43,830 |
08.10.24 21:08:01 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:59 | - | 43,830 |
08.10.24 21:07:59 | - | 43,830 |
08.10.24 21:07:46 | - | 43,840 |
08.10.24 21:07:45 | - | 43,830 |
08.10.24 21:07:45 | - | 43,830 |
08.10.24 21:07:42 | - | 43,840 |
08.10.24 21:07:41 | - | 43,830 |
08.10.24 21:07:39 | - | 43,840 |
08.10.24 21:07:25 | - | 43,830 |
08.10.24 21:07:23 | - | 43,840 |
08.10.24 21:07:22 | - | 43,820 |
08.10.24 21:07:03 | - | 43,810 |
08.10.24 21:07:01 | - | 43,820 |
08.10.24 21:07:01 | - | 43,820 |
08.10.24 21:07:01 | - | 43,820 |