TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:03 | - | 43,920 |
08.10.24 21:13:03 | - | 43,920 |
08.10.24 21:13:03 | - | 43,920 |
08.10.24 21:13:02 | - | 43,910 |
08.10.24 21:13:01 | - | 43,920 |
08.10.24 21:12:59 | - | 43,910 |
08.10.24 21:12:53 | - | 43,920 |
08.10.24 21:12:49 | - | 43,910 |
08.10.24 21:12:48 | - | 43,930 |
08.10.24 21:12:47 | - | 43,930 |
08.10.24 21:12:47 | - | 43,930 |
08.10.24 21:12:46 | - | 43,930 |
08.10.24 21:12:44 | - | 43,930 |
08.10.24 21:12:44 | - | 43,930 |
08.10.24 21:12:41 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:39 | - | 43,910 |
08.10.24 21:12:38 | - | 43,920 |
08.10.24 21:12:35 | - | 43,910 |
08.10.24 21:12:33 | - | 43,920 |
08.10.24 21:12:32 | - | 43,910 |
08.10.24 21:12:30 | - | 43,920 |
08.10.24 21:12:23 | - | 43,900 |
08.10.24 21:12:23 | - | 43,900 |
08.10.24 21:12:14 | - | 43,900 |
08.10.24 21:12:13 | - | 43,900 |
08.10.24 21:12:12 | - | 43,890 |
08.10.24 21:12:11 | - | 43,900 |
08.10.24 21:12:11 | - | 43,900 |
08.10.24 21:12:10 | - | 43,890 |
08.10.24 21:12:10 | - | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:09 | - | 43,900 |
08.10.24 21:12:09 | - | 43,900 |
08.10.24 21:12:09 | - | 43,900 |
08.10.24 21:12:09 | - | 43,900 |
08.10.24 21:12:05 | - | 43,890 |
08.10.24 21:12:02 | - | 43,900 |
08.10.24 21:12:00 | - | 43,910 |
08.10.24 21:11:57 | - | 43,910 |
08.10.24 21:11:56 | - | 43,900 |
08.10.24 21:11:55 | - | 43,910 |
08.10.24 21:11:54 | - | 43,910 |
08.10.24 21:11:44 | - | 43,910 |
08.10.24 21:11:43 | - | 43,900 |
08.10.24 21:11:43 | - | 43,900 |
08.10.24 21:11:42 | - | 43,910 |