TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:55 | - | 43,970 |
08.10.24 19:01:50 | - | 43,970 |
08.10.24 19:01:33 | - | 43,980 |
08.10.24 19:01:32 | - | 43,990 |
08.10.24 19:01:31 | - | 44,000 |
08.10.24 19:00:55 | - | 44,000 |
08.10.24 19:00:53 | - | 44,000 |
08.10.24 19:00:50 | - | 44,000 |
08.10.24 19:00:50 | - | 44,000 |
08.10.24 19:00:50 | - | 44,000 |
08.10.24 19:00:49 | - | 44,000 |
08.10.24 19:00:49 | - | 44,000 |
08.10.24 19:00:47 | - | 44,000 |
08.10.24 19:00:47 | - | 44,000 |
08.10.24 19:00:46 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:42 | - | 44,000 |
08.10.24 19:00:28 | - | 44,000 |
08.10.24 19:00:28 | - | 44,000 |
08.10.24 19:00:27 | - | 44,000 |
08.10.24 19:00:26 | - | 44,010 |
08.10.24 19:00:19 | - | 43,990 |
08.10.24 19:00:16 | - | 43,990 |
08.10.24 19:00:12 | - | 44,000 |
08.10.24 19:00:12 | - | 44,000 |
08.10.24 19:00:12 | - | 44,000 |
08.10.24 19:00:11 | - | 43,990 |
08.10.24 19:00:10 | - | 44,000 |
08.10.24 19:00:09 | - | 44,010 |
08.10.24 19:00:05 | - | 44,000 |
08.10.24 19:00:04 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:04 | - | 44,010 |
08.10.24 18:59:34 | - | 44,000 |
08.10.24 18:59:33 | - | 44,010 |
08.10.24 18:59:14 | - | 44,000 |
08.10.24 18:59:14 | - | 44,000 |
08.10.24 18:59:09 | - | 44,000 |
08.10.24 18:59:07 | - | 43,990 |
08.10.24 18:59:07 | - | 43,990 |
08.10.24 18:59:04 | - | 44,000 |
08.10.24 18:58:47 | - | 43,990 |
08.10.24 18:58:47 | - | 43,990 |
08.10.24 18:58:47 | - | 43,990 |
08.10.24 18:58:41 | - | 43,970 |
08.10.24 18:58:31 | - | 43,960 |
08.10.24 18:58:28 | - | 43,940 |