TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:14 | - | 44,020 |
08.10.24 19:04:14 | - | 44,020 |
08.10.24 19:04:11 | - | 44,030 |
08.10.24 19:04:11 | - | 44,030 |
08.10.24 19:04:09 | - | 44,040 |
08.10.24 19:04:05 | - | 44,030 |
08.10.24 19:04:04 | - | 44,040 |
08.10.24 19:04:04 | - | 44,040 |
08.10.24 19:04:04 | - | 44,040 |
08.10.24 19:04:01 | - | 44,030 |
08.10.24 19:03:57 | - | 44,020 |
08.10.24 19:03:56 | - | 44,030 |
08.10.24 19:03:53 | - | 44,020 |
08.10.24 19:03:43 | - | 44,020 |
08.10.24 19:03:34 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:31 | - | 44,010 |
08.10.24 19:03:27 | - | 44,010 |
08.10.24 19:03:25 | - | 44,010 |
08.10.24 19:03:06 | - | 44,000 |
08.10.24 19:02:59 | - | 44,000 |
08.10.24 19:02:57 | - | 43,990 |
08.10.24 19:02:56 | - | 44,000 |
08.10.24 19:02:55 | - | 43,990 |
08.10.24 19:02:54 | - | 44,000 |
08.10.24 19:02:53 | - | 43,990 |
08.10.24 19:02:52 | - | 44,000 |
08.10.24 19:02:48 | - | 43,980 |
08.10.24 19:02:45 | - | 43,970 |
08.10.24 19:02:43 | - | 43,980 |
08.10.24 19:02:43 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:43 | - | 43,980 |
08.10.24 19:02:42 | - | 43,990 |
08.10.24 19:02:31 | - | 43,970 |
08.10.24 19:02:22 | - | 43,970 |
08.10.24 19:02:21 | - | 43,980 |
08.10.24 19:02:20 | - | 43,970 |
08.10.24 19:02:12 | - | 43,960 |
08.10.24 19:02:10 | - | 43,970 |
08.10.24 19:02:03 | - | 43,950 |
08.10.24 19:01:58 | - | 43,970 |
08.10.24 19:01:58 | - | 43,970 |
08.10.24 19:01:58 | - | 43,970 |
08.10.24 19:01:58 | - | 43,970 |
08.10.24 19:01:56 | - | 43,970 |
08.10.24 19:01:55 | - | 43,970 |