TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:30 | - | 47,100 |
04.10.24 21:26:24 | - | 47,110 |
04.10.24 21:26:16 | - | 47,110 |
04.10.24 21:26:07 | - | 47,100 |
04.10.24 21:26:07 | - | 47,100 |
04.10.24 21:26:07 | - | 47,100 |
04.10.24 21:26:05 | - | 47,100 |
04.10.24 21:26:04 | - | 47,100 |
04.10.24 21:26:01 | - | 47,100 |
04.10.24 21:25:55 | - | 47,110 |
04.10.24 21:25:55 | - | 47,110 |
04.10.24 21:25:54 | - | 47,110 |
04.10.24 21:25:53 | - | 47,110 |
04.10.24 21:25:52 | - | 47,100 |
04.10.24 21:25:51 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:48 | - | 47,100 |
04.10.24 21:25:48 | - | 47,100 |
04.10.24 21:25:44 | - | 47,110 |
04.10.24 21:25:44 | - | 47,110 |
04.10.24 21:25:42 | - | 47,100 |
04.10.24 21:25:41 | - | 47,110 |
04.10.24 21:25:41 | - | 47,110 |
04.10.24 21:25:41 | - | 47,110 |
04.10.24 21:25:41 | - | 47,110 |
04.10.24 21:25:38 | - | 47,100 |
04.10.24 21:25:38 | - | 47,100 |
04.10.24 21:25:36 | - | 47,110 |
04.10.24 21:25:35 | - | 47,100 |
04.10.24 21:25:31 | - | 47,110 |
04.10.24 21:25:29 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:23 | - | 47,130 |
04.10.24 21:25:23 | - | 47,130 |
04.10.24 21:24:44 | - | 47,130 |
04.10.24 21:24:42 | - | 47,130 |
04.10.24 21:24:41 | - | 47,130 |
04.10.24 21:24:40 | - | 47,130 |
04.10.24 21:24:40 | - | 47,130 |
04.10.24 21:24:37 | - | 47,130 |
04.10.24 21:24:36 | - | 47,130 |
04.10.24 21:24:22 | - | 47,140 |
04.10.24 21:24:11 | - | 47,130 |
04.10.24 21:24:03 | - | 47,140 |
04.10.24 21:23:58 | - | 47,130 |
04.10.24 21:23:54 | - | 47,140 |
04.10.24 21:23:52 | - | 47,130 |