TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:56 | - | 47,130 |
04.10.24 21:28:54 | - | 47,120 |
04.10.24 21:28:52 | - | 47,120 |
04.10.24 21:28:52 | - | 47,120 |
04.10.24 21:28:47 | - | 47,120 |
04.10.24 21:28:14 | - | 47,120 |
04.10.24 21:28:00 | - | 47,110 |
04.10.24 21:27:58 | - | 47,120 |
04.10.24 21:27:57 | - | 47,110 |
04.10.24 21:27:56 | - | 47,120 |
04.10.24 21:27:54 | - | 47,130 |
04.10.24 21:27:49 | - | 47,130 |
04.10.24 21:27:47 | - | 47,120 |
04.10.24 21:27:42 | - | 47,130 |
04.10.24 21:27:40 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:33 | - | 47,130 |
04.10.24 21:27:32 | - | 47,140 |
04.10.24 21:27:31 | - | 47,140 |
04.10.24 21:27:31 | - | 47,140 |
04.10.24 21:27:16 | - | 47,130 |
04.10.24 21:27:14 | - | 47,120 |
04.10.24 21:27:09 | - | 47,110 |
04.10.24 21:27:06 | - | 47,120 |
04.10.24 21:27:06 | - | 47,120 |
04.10.24 21:27:03 | - | 47,110 |
04.10.24 21:27:02 | - | 47,120 |
04.10.24 21:27:00 | - | 47,110 |
04.10.24 21:26:58 | - | 47,120 |
04.10.24 21:26:58 | - | 47,120 |
04.10.24 21:26:57 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:55 | - | 47,120 |
04.10.24 21:26:50 | - | 47,110 |
04.10.24 21:26:46 | - | 47,110 |
04.10.24 21:26:46 | - | 47,110 |
04.10.24 21:26:45 | - | 47,120 |
04.10.24 21:26:44 | - | 47,110 |
04.10.24 21:26:44 | - | 47,110 |
04.10.24 21:26:44 | - | 47,110 |
04.10.24 21:26:42 | - | 47,120 |
04.10.24 21:26:41 | - | 47,110 |
04.10.24 21:26:41 | - | 47,110 |
04.10.24 21:26:40 | - | 47,120 |
04.10.24 21:26:40 | - | 47,120 |
04.10.24 21:26:30 | - | 47,100 |
04.10.24 21:26:30 | - | 47,100 |