TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:47 | - | 47,040 |
16:02:47 | - | 47,040 |
16:02:47 | - | 47,040 |
16:02:47 | - | 47,040 |
16:02:47 | - | 47,040 |
16:02:47 | - | 47,040 |
16:02:47 | - | 47,040 |
16:02:47 | - | 47,040 |
16:01:48 | - | 47,060 |
16:01:00 | - | 47,020 |
16:01:00 | - | 47,020 |
16:01:00 | - | 47,020 |
16:00:06 | - | 47,000 |
16:00:06 | - | 47,000 |
16:00:06 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | - | 47,000 |
16:00:06 | - | 47,000 |
16:00:06 | - | 47,000 |
16:00:06 | - | 47,000 |
16:00:06 | - | 47,000 |
16:00:06 | - | 47,000 |
16:00:06 | - | 47,000 |
16:00:06 | - | 47,000 |
16:00:06 | - | 47,000 |
16:00:06 | - | 47,000 |
15:59:14 | - | 47,000 |
15:58:22 | - | 46,990 |
15:57:25 | - | 47,020 |
15:56:13 | - | 46,990 |
15:55:13 | - | 47,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:28 | - | 46,980 |
15:53:36 | - | 46,980 |
15:52:48 | - | 47,030 |
15:51:48 | - | 47,050 |
15:50:50 | - | 47,020 |
15:49:47 | - | 47,050 |
15:48:49 | - | 47,030 |
15:47:44 | - | 47,100 |
15:46:25 | - | 47,110 |
15:45:41 | - | 47,020 |
15:44:57 | - | 47,010 |
15:43:52 | - | 47,020 |
15:43:04 | - | 46,960 |
15:43:04 | - | 46,960 |
15:43:04 | - | 46,960 |