TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:15 | - | 47,060 |
04.10.24 20:23:14 | - | 47,070 |
04.10.24 20:23:14 | - | 47,070 |
04.10.24 20:23:11 | - | 47,080 |
04.10.24 20:23:10 | - | 47,090 |
04.10.24 20:23:07 | - | 47,090 |
04.10.24 20:22:58 | - | 47,080 |
04.10.24 20:22:57 | - | 47,090 |
04.10.24 20:22:56 | - | 47,080 |
04.10.24 20:22:52 | - | 47,090 |
04.10.24 20:22:52 | - | 47,090 |
04.10.24 20:22:49 | - | 47,080 |
04.10.24 20:22:49 | - | 47,080 |
04.10.24 20:22:49 | - | 47,080 |
04.10.24 20:22:49 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:49 | - | 47,080 |
04.10.24 20:22:49 | - | 47,080 |
04.10.24 20:22:45 | - | 47,080 |
04.10.24 20:22:28 | - | 47,090 |
04.10.24 20:22:27 | - | 47,100 |
04.10.24 20:22:27 | - | 47,100 |
04.10.24 20:22:26 | - | 47,090 |
04.10.24 20:22:21 | - | 47,100 |
04.10.24 20:22:20 | - | 47,090 |
04.10.24 20:22:20 | - | 47,090 |
04.10.24 20:22:20 | - | 47,100 |
04.10.24 20:22:18 | - | 47,090 |
04.10.24 20:22:13 | - | 47,100 |
04.10.24 20:22:11 | - | 47,090 |
04.10.24 20:22:09 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:09 | - | 47,100 |
04.10.24 20:22:09 | - | 47,100 |
04.10.24 20:22:07 | - | 47,110 |
04.10.24 20:22:02 | - | 47,110 |
04.10.24 20:22:01 | - | 47,100 |
04.10.24 20:21:59 | - | 47,110 |
04.10.24 20:21:46 | - | 47,110 |
04.10.24 20:21:42 | - | 47,110 |
04.10.24 20:21:26 | - | 47,130 |
04.10.24 20:21:07 | - | 47,140 |
04.10.24 20:21:06 | - | 47,140 |
04.10.24 20:21:06 | - | 47,140 |
04.10.24 20:21:04 | - | 47,130 |
04.10.24 20:21:04 | - | 47,130 |
04.10.24 20:21:03 | - | 47,130 |