SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:52:34 | - | 53,650 |
13.09.24 07:52:34 | - | 53,770 |
13.09.24 07:52:33 | - | 53,660 |
13.09.24 07:52:31 | - | 53,770 |
13.09.24 07:52:31 | - | 53,650 |
13.09.24 07:52:28 | - | 53,780 |
13.09.24 07:52:26 | - | 53,780 |
13.09.24 07:52:24 | - | 53,650 |
13.09.24 07:52:23 | - | 53,780 |
13.09.24 07:52:22 | - | 53,660 |
13.09.24 07:52:19 | - | 53,800 |
13.09.24 07:52:16 | - | 53,660 |
13.09.24 07:52:10 | - | 53,780 |
13.09.24 07:52:08 | - | 53,660 |
13.09.24 07:52:08 | - | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:52:08 | - | 53,660 |
13.09.24 07:52:07 | - | 53,650 |
13.09.24 07:52:07 | - | 53,770 |
13.09.24 07:52:06 | - | 53,630 |
13.09.24 07:52:05 | - | 53,650 |
13.09.24 07:52:05 | - | 53,670 |
13.09.24 07:52:02 | - | 53,780 |
13.09.24 07:52:01 | - | 53,760 |
13.09.24 07:52:01 | - | 53,660 |
13.09.24 07:52:00 | - | 53,670 |
13.09.24 07:51:59 | - | 53,760 |
13.09.24 07:51:58 | - | 53,660 |
13.09.24 07:51:57 | - | 53,770 |
13.09.24 07:51:57 | - | 53,680 |
13.09.24 07:51:55 | - | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:51:55 | - | 53,670 |
13.09.24 07:51:54 | - | 53,670 |
13.09.24 07:51:54 | - | 53,630 |
13.09.24 07:51:53 | - | 53,760 |
13.09.24 07:51:53 | - | 53,670 |
13.09.24 07:51:51 | - | 53,760 |
13.09.24 07:51:51 | - | 53,670 |
13.09.24 07:51:50 | - | 53,770 |
13.09.24 07:51:50 | - | 53,660 |
13.09.24 07:51:49 | - | 53,760 |
13.09.24 07:51:47 | - | 53,660 |
13.09.24 07:51:45 | - | 53,770 |
13.09.24 07:51:44 | - | 53,770 |
13.09.24 07:51:43 | - | 53,670 |
13.09.24 07:51:42 | - | 53,770 |