SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:54:19 | - | 53,800 |
13.09.24 07:54:12 | - | 53,800 |
13.09.24 07:54:12 | - | 53,620 |
13.09.24 07:54:08 | - | 53,800 |
13.09.24 07:54:08 | - | 53,630 |
13.09.24 07:54:07 | - | 53,790 |
13.09.24 07:54:06 | - | 53,630 |
13.09.24 07:54:05 | - | 53,770 |
13.09.24 07:54:05 | - | 53,630 |
13.09.24 07:54:02 | - | 53,790 |
13.09.24 07:54:01 | - | 53,630 |
13.09.24 07:53:56 | - | 53,790 |
13.09.24 07:53:56 | - | 53,640 |
13.09.24 07:53:54 | - | 53,790 |
13.09.24 07:53:48 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:46 | - | 53,780 |
13.09.24 07:53:46 | - | 53,620 |
13.09.24 07:53:46 | - | 53,790 |
13.09.24 07:53:45 | - | 53,760 |
13.09.24 07:53:45 | - | 53,790 |
13.09.24 07:53:44 | - | 53,630 |
13.09.24 07:53:42 | - | 53,790 |
13.09.24 07:53:41 | - | 53,630 |
13.09.24 07:53:39 | - | 53,780 |
13.09.24 07:53:38 | - | 53,620 |
13.09.24 07:53:37 | - | 53,790 |
13.09.24 07:53:35 | - | 53,610 |
13.09.24 07:53:33 | - | 53,790 |
13.09.24 07:53:33 | - | 53,630 |
13.09.24 07:53:32 | - | 53,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:32 | - | 53,630 |
13.09.24 07:53:30 | - | 53,790 |
13.09.24 07:53:29 | - | 53,630 |
13.09.24 07:53:29 | - | 53,630 |
13.09.24 07:53:28 | - | 53,790 |
13.09.24 07:53:28 | - | 53,630 |
13.09.24 07:53:27 | - | 53,790 |
13.09.24 07:53:27 | - | 53,630 |
13.09.24 07:53:24 | - | 53,790 |
13.09.24 07:53:23 | - | 53,640 |
13.09.24 07:53:23 | - | 53,790 |
13.09.24 07:53:21 | - | 53,640 |
13.09.24 07:53:19 | - | 53,790 |
13.09.24 07:53:19 | - | 53,620 |
13.09.24 07:53:19 | - | 53,640 |