SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:18 | - | 53,780 |
13.09.24 07:53:16 | - | 53,790 |
13.09.24 07:53:16 | - | 53,780 |
13.09.24 07:53:15 | - | 53,620 |
13.09.24 07:53:14 | - | 53,650 |
13.09.24 07:53:13 | - | 53,780 |
13.09.24 07:53:11 | - | 53,640 |
13.09.24 07:53:11 | - | 53,780 |
13.09.24 07:53:10 | - | 53,650 |
13.09.24 07:53:10 | - | 53,780 |
13.09.24 07:53:09 | - | 53,640 |
13.09.24 07:53:06 | - | 53,610 |
13.09.24 07:53:03 | - | 53,760 |
13.09.24 07:53:03 | - | 53,620 |
13.09.24 07:53:02 | - | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:01 | - | 53,690 |
13.09.24 07:52:58 | - | 53,780 |
13.09.24 07:52:58 | - | 53,650 |
13.09.24 07:52:57 | - | 53,780 |
13.09.24 07:52:57 | - | 53,780 |
13.09.24 07:52:57 | - | 53,650 |
13.09.24 07:52:56 | - | 53,780 |
13.09.24 07:52:55 | - | 53,640 |
13.09.24 07:52:54 | - | 53,770 |
13.09.24 07:52:53 | - | 53,650 |
13.09.24 07:52:53 | - | 53,640 |
13.09.24 07:52:52 | - | 53,780 |
13.09.24 07:52:52 | - | 53,650 |
13.09.24 07:52:51 | - | 53,770 |
13.09.24 07:52:51 | - | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:52:49 | - | 53,760 |
13.09.24 07:52:47 | - | 53,630 |
13.09.24 07:52:44 | - | 53,770 |
13.09.24 07:52:43 | - | 53,770 |
13.09.24 07:52:43 | - | 53,640 |
13.09.24 07:52:42 | - | 53,770 |
13.09.24 07:52:42 | - | 53,650 |
13.09.24 07:52:42 | - | 53,640 |
13.09.24 07:52:41 | - | 53,770 |
13.09.24 07:52:41 | - | 53,640 |
13.09.24 07:52:40 | - | 53,770 |
13.09.24 07:52:40 | - | 53,780 |
13.09.24 07:52:40 | - | 53,770 |
13.09.24 07:52:36 | - | 53,640 |
13.09.24 07:52:35 | - | 53,780 |