SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:35 | - | 53,710 |
13.09.24 07:59:35 | - | 53,700 |
13.09.24 07:59:34 | - | 53,730 |
13.09.24 07:59:34 | - | 53,700 |
13.09.24 07:59:33 | - | 53,660 |
13.09.24 07:59:32 | - | 53,740 |
13.09.24 07:59:32 | - | 53,670 |
13.09.24 07:59:30 | - | 53,720 |
13.09.24 07:59:30 | - | 53,710 |
13.09.24 07:59:29 | - | 53,720 |
13.09.24 07:59:28 | - | 53,650 |
13.09.24 07:59:27 | - | 53,730 |
13.09.24 07:59:26 | - | 53,650 |
13.09.24 07:59:26 | - | 53,720 |
13.09.24 07:59:26 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:24 | - | 53,740 |
13.09.24 07:59:23 | - | 53,660 |
13.09.24 07:59:23 | - | 53,700 |
13.09.24 07:59:22 | - | 53,710 |
13.09.24 07:59:21 | - | 53,730 |
13.09.24 07:59:19 | - | 53,710 |
13.09.24 07:59:18 | - | 53,740 |
13.09.24 07:59:18 | - | 53,700 |
13.09.24 07:59:17 | - | 53,670 |
13.09.24 07:59:13 | - | 53,740 |
13.09.24 07:59:10 | - | 53,710 |
13.09.24 07:59:08 | - | 53,770 |
13.09.24 07:59:03 | - | 53,770 |
13.09.24 07:59:02 | - | 53,770 |
13.09.24 07:59:02 | - | 53,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:01 | - | 53,780 |
13.09.24 07:59:00 | - | 53,760 |
13.09.24 07:58:59 | - | 53,660 |
13.09.24 07:58:59 | - | 53,760 |
13.09.24 07:58:57 | - | 53,670 |
13.09.24 07:58:53 | - | 53,760 |
13.09.24 07:58:51 | - | 53,660 |
13.09.24 07:58:50 | - | 53,760 |
13.09.24 07:58:48 | - | 53,650 |
13.09.24 07:58:47 | - | 53,750 |
13.09.24 07:58:47 | - | 53,780 |
13.09.24 07:58:46 | - | 53,780 |
13.09.24 07:58:45 | - | 53,640 |
13.09.24 07:58:45 | - | 53,780 |
13.09.24 07:58:44 | - | 53,650 |