SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:16 | - | 53,700 |
13.09.24 08:00:16 | - | 53,670 |
13.09.24 08:00:15 | - | 53,700 |
13.09.24 08:00:13 | - | 53,700 |
13.09.24 08:00:13 | - | 53,680 |
13.09.24 08:00:12 | - | 53,700 |
13.09.24 08:00:12 | - | 53,670 |
13.09.24 08:00:11 | - | 53,710 |
13.09.24 08:00:11 | - | 53,660 |
13.09.24 08:00:08 | - | 53,700 |
13.09.24 08:00:08 | - | 53,670 |
13.09.24 08:00:07 | - | 53,700 |
13.09.24 08:00:06 | - | 53,670 |
13.09.24 08:00:05 | - | 53,700 |
13.09.24 08:00:05 | - | 53,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:04 | - | 53,700 |
13.09.24 08:00:04 | - | 53,700 |
13.09.24 08:00:03 | - | 53,670 |
13.09.24 08:00:03 | - | 53,710 |
13.09.24 08:00:01 | - | 53,700 |
13.09.24 07:59:59 | - | 53,710 |
13.09.24 07:59:58 | - | 53,680 |
13.09.24 07:59:56 | - | 53,670 |
13.09.24 07:59:56 | - | 53,710 |
13.09.24 07:59:55 | - | 53,660 |
13.09.24 07:59:54 | - | 53,700 |
13.09.24 07:59:54 | - | 53,690 |
13.09.24 07:59:53 | - | 53,660 |
13.09.24 07:59:53 | - | 53,700 |
13.09.24 07:59:52 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:52 | - | 53,700 |
13.09.24 07:59:52 | - | 53,690 |
13.09.24 07:59:51 | - | 53,740 |
13.09.24 07:59:51 | - | 53,710 |
13.09.24 07:59:47 | - | 53,700 |
13.09.24 07:59:47 | - | 53,660 |
13.09.24 07:59:43 | - | 53,720 |
13.09.24 07:59:41 | - | 53,660 |
13.09.24 07:59:41 | - | 53,730 |
13.09.24 07:59:40 | - | 53,730 |
13.09.24 07:59:40 | - | 53,670 |
13.09.24 07:59:38 | - | 53,740 |
13.09.24 07:59:37 | - | 53,740 |
13.09.24 07:59:37 | - | 53,710 |
13.09.24 07:59:37 | - | 53,670 |