SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:59 | - | 53,680 |
13.09.24 08:00:59 | - | 53,690 |
13.09.24 08:00:58 | - | 53,680 |
13.09.24 08:00:58 | - | 53,680 |
13.09.24 08:00:57 | - | 53,690 |
13.09.24 08:00:57 | - | 53,720 |
13.09.24 08:00:53 | - | 53,690 |
13.09.24 08:00:53 | - | 53,700 |
13.09.24 08:00:52 | - | 53,720 |
13.09.24 08:00:52 | - | 53,690 |
13.09.24 08:00:51 | - | 53,680 |
13.09.24 08:00:50 | - | 53,720 |
13.09.24 08:00:48 | - | 53,720 |
13.09.24 08:00:47 | - | 53,680 |
13.09.24 08:00:47 | - | 53,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:46 | - | 53,680 |
13.09.24 08:00:45 | - | 53,730 |
13.09.24 08:00:44 | - | 53,690 |
13.09.24 08:00:43 | - | 53,700 |
13.09.24 08:00:42 | - | 53,710 |
13.09.24 08:00:41 | - | 53,700 |
13.09.24 08:00:40 | - | 53,710 |
13.09.24 08:00:39 | - | 53,700 |
13.09.24 08:00:38 | - | 53,710 |
13.09.24 08:00:35 | - | 53,690 |
13.09.24 08:00:35 | - | 53,700 |
13.09.24 08:00:35 | - | 53,740 |
13.09.24 08:00:34 | - | 53,700 |
13.09.24 08:00:33 | - | 53,710 |
13.09.24 08:00:33 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:33 | - | 53,700 |
13.09.24 08:00:32 | - | 53,740 |
13.09.24 08:00:31 | - | 53,700 |
13.09.24 08:00:30 | - | 53,700 |
13.09.24 08:00:28 | - | 53,710 |
13.09.24 08:00:28 | - | 53,700 |
13.09.24 08:00:26 | - | 53,710 |
13.09.24 08:00:25 | - | 53,690 |
13.09.24 08:00:25 | - | 53,710 |
13.09.24 08:00:24 | - | 53,710 |
13.09.24 08:00:23 | - | 53,690 |
13.09.24 08:00:23 | - | 53,710 |
13.09.24 08:00:20 | - | 53,680 |
13.09.24 08:00:18 | - | 53,690 |
13.09.24 08:00:17 | - | 53,680 |