BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:17 | - | 217,300 |
03.10.24 14:18:16 | - | 217,200 |
03.10.24 14:15:44 | - | 217,300 |
03.10.24 14:15:39 | - | 217,200 |
03.10.24 14:15:33 | - | 217,300 |
03.10.24 14:15:32 | - | 217,200 |
03.10.24 14:15:13 | - | 217,300 |
03.10.24 14:15:02 | - | 217,200 |
03.10.24 14:14:54 | - | 217,300 |
03.10.24 14:14:53 | - | 217,200 |
03.10.24 14:14:40 | - | 217,300 |
03.10.24 14:14:35 | - | 217,200 |
03.10.24 14:14:27 | - | 217,300 |
03.10.24 14:14:22 | - | 217,200 |
03.10.24 14:14:21 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:20 | - | 217,200 |
03.10.24 14:13:03 | - | 217,300 |
03.10.24 14:12:21 | - | 217,200 |
03.10.24 14:12:19 | - | 217,300 |
03.10.24 14:12:16 | - | 217,200 |
03.10.24 14:12:15 | - | 217,300 |
03.10.24 14:12:02 | - | 217,200 |
03.10.24 14:10:07 | - | 217,300 |
03.10.24 14:10:06 | - | 217,100 |
03.10.24 14:10:04 | - | 217,300 |
03.10.24 14:10:03 | - | 217,100 |
03.10.24 14:10:01 | - | 217,300 |
03.10.24 14:09:53 | - | 217,100 |
03.10.24 14:09:52 | - | 217,300 |
03.10.24 14:09:50 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:49 | - | 217,300 |
03.10.24 14:09:47 | - | 217,100 |
03.10.24 14:09:46 | - | 217,300 |
03.10.24 14:09:43 | - | 217,100 |
03.10.24 14:09:42 | - | 217,300 |
03.10.24 14:09:40 | - | 217,100 |
03.10.24 14:08:18 | - | 217,200 |
03.10.24 14:08:15 | - | 217,300 |
03.10.24 14:08:07 | - | 217,200 |
03.10.24 14:06:58 | - | 217,300 |
03.10.24 14:05:35 | - | 217,200 |
03.10.24 14:05:33 | - | 217,300 |
03.10.24 14:05:26 | - | 217,200 |
03.10.24 14:03:52 | - | 217,300 |
03.10.24 14:00:04 | - | 217,300 |