BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:59 | - | 217,700 |
27.09.24 18:00:34 | - | 217,700 |
27.09.24 18:00:33 | - | 217,700 |
27.09.24 18:00:26 | - | 217,700 |
27.09.24 18:00:23 | - | 217,600 |
27.09.24 18:00:19 | - | 217,700 |
27.09.24 17:57:21 | - | 217,600 |
27.09.24 17:57:01 | - | 217,700 |
27.09.24 17:56:57 | - | 217,800 |
27.09.24 17:56:56 | - | 217,900 |
27.09.24 17:56:54 | - | 217,800 |
27.09.24 17:56:52 | - | 217,900 |
27.09.24 17:56:45 | - | 217,800 |
27.09.24 17:56:34 | - | 217,800 |
27.09.24 17:56:15 | - | 217,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:13 | - | 217,800 |
27.09.24 17:56:06 | - | 217,800 |
27.09.24 17:56:04 | - | 217,800 |
27.09.24 17:56:03 | - | 217,800 |
27.09.24 17:55:57 | - | 217,800 |
27.09.24 17:55:48 | - | 217,700 |
27.09.24 17:55:00 | - | 217,800 |
27.09.24 17:54:57 | - | 217,800 |
27.09.24 17:54:43 | - | 217,800 |
27.09.24 17:54:34 | - | 217,700 |
27.09.24 17:54:07 | - | 217,800 |
27.09.24 17:53:24 | - | 217,700 |
27.09.24 17:53:20 | - | 217,800 |
27.09.24 17:52:50 | - | 217,700 |
27.09.24 17:52:48 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:47 | - | 217,700 |
27.09.24 17:52:42 | - | 217,700 |
27.09.24 17:52:35 | - | 217,700 |
27.09.24 17:52:07 | - | 217,800 |
27.09.24 17:51:58 | - | 217,700 |
27.09.24 17:51:51 | - | 217,700 |
27.09.24 17:51:23 | - | 217,600 |
27.09.24 17:51:15 | - | 217,700 |
27.09.24 17:51:09 | - | 217,600 |
27.09.24 17:51:00 | - | 217,700 |
27.09.24 17:50:51 | - | 217,600 |
27.09.24 17:50:49 | - | 217,700 |
27.09.24 17:50:48 | - | 217,600 |
27.09.24 17:50:40 | - | 217,500 |
27.09.24 17:50:29 | - | 217,400 |