BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:17 | - | 216,300 |
27.09.24 16:51:15 | - | 216,200 |
27.09.24 16:50:58 | - | 216,300 |
27.09.24 16:50:56 | - | 216,200 |
27.09.24 16:50:54 | - | 216,200 |
27.09.24 16:50:49 | - | 216,200 |
27.09.24 16:50:48 | - | 216,200 |
27.09.24 16:50:45 | - | 216,100 |
27.09.24 16:50:34 | - | 216,200 |
27.09.24 16:50:24 | - | 216,200 |
27.09.24 16:50:22 | - | 216,200 |
27.09.24 16:49:48 | - | 216,100 |
27.09.24 16:49:11 | - | 215,900 |
27.09.24 16:48:47 | - | 215,800 |
27.09.24 16:48:30 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:22 | - | 215,800 |
27.09.24 16:48:09 | - | 215,700 |
27.09.24 16:47:58 | - | 215,600 |
27.09.24 16:47:48 | - | 215,500 |
27.09.24 16:47:03 | - | 215,700 |
27.09.24 16:46:54 | - | 215,700 |
27.09.24 16:46:53 | - | 215,800 |
27.09.24 16:46:48 | - | 215,700 |
27.09.24 16:44:55 | - | 215,500 |
27.09.24 16:44:52 | - | 215,500 |
27.09.24 16:44:51 | - | 215,700 |
27.09.24 16:44:50 | - | 215,800 |
27.09.24 16:44:41 | - | 215,700 |
27.09.24 16:44:38 | - | 215,800 |
27.09.24 16:44:36 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:33 | - | 215,700 |
27.09.24 16:44:04 | - | 215,800 |
27.09.24 16:43:59 | - | 215,700 |
27.09.24 16:43:52 | - | 215,800 |
27.09.24 16:43:49 | - | 215,800 |
27.09.24 16:43:30 | - | 215,900 |
27.09.24 16:40:55 | - | 215,900 |
27.09.24 16:40:53 | - | 215,800 |
27.09.24 16:40:23 | - | 215,900 |
27.09.24 16:40:18 | - | 215,800 |
27.09.24 16:40:13 | - | 215,900 |
27.09.24 16:39:59 | - | 215,800 |
27.09.24 16:39:38 | - | 215,900 |
27.09.24 16:39:34 | - | 215,800 |
27.09.24 16:39:30 | - | 215,900 |