BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:00 | - | 217,200 |
02.10.24 18:07:59 | - | 217,300 |
02.10.24 18:05:42 | - | 217,200 |
02.10.24 18:05:37 | - | 217,200 |
02.10.24 18:05:29 | - | 217,200 |
02.10.24 18:04:47 | - | 217,200 |
02.10.24 18:02:42 | - | 217,200 |
02.10.24 18:01:19 | - | 217,300 |
02.10.24 18:01:06 | - | 217,200 |
02.10.24 18:01:02 | - | 217,300 |
02.10.24 17:59:52 | - | 217,300 |
02.10.24 17:59:35 | - | 217,300 |
02.10.24 17:58:34 | - | 217,300 |
02.10.24 17:58:22 | - | 217,300 |
02.10.24 17:58:18 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:16 | - | 217,400 |
02.10.24 17:58:08 | - | 217,400 |
02.10.24 17:58:06 | - | 217,400 |
02.10.24 17:58:01 | - | 217,400 |
02.10.24 17:58:00 | - | 217,400 |
02.10.24 17:57:53 | - | 217,500 |
02.10.24 17:57:51 | - | 217,500 |
02.10.24 17:57:48 | - | 217,500 |
02.10.24 17:57:37 | - | 217,500 |
02.10.24 17:57:36 | - | 217,500 |
02.10.24 17:57:33 | - | 217,600 |
02.10.24 17:57:31 | - | 217,500 |
02.10.24 17:56:04 | - | 217,600 |
02.10.24 17:54:54 | - | 217,600 |
02.10.24 17:54:33 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:32 | - | 217,600 |
02.10.24 17:54:31 | - | 217,700 |
02.10.24 17:54:29 | - | 217,600 |
02.10.24 17:54:17 | - | 217,700 |
02.10.24 17:51:27 | - | 217,600 |
02.10.24 17:47:58 | - | 217,700 |
02.10.24 17:44:12 | - | 217,800 |
02.10.24 17:44:11 | - | 217,700 |
02.10.24 17:43:14 | - | 217,700 |
02.10.24 17:42:30 | - | 217,800 |
02.10.24 17:40:41 | - | 217,700 |
02.10.24 17:40:39 | - | 217,700 |
02.10.24 17:40:38 | - | 217,700 |
02.10.24 17:40:35 | - | 217,700 |
02.10.24 17:40:29 | - | 217,700 |