BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:41 | - | 217,900 |
02.10.24 15:29:35 | - | 217,800 |
02.10.24 15:29:27 | - | 217,700 |
02.10.24 15:29:03 | - | 217,600 |
02.10.24 15:28:56 | - | 217,500 |
02.10.24 15:28:41 | - | 217,600 |
02.10.24 15:28:40 | - | 217,500 |
02.10.24 15:28:23 | - | 217,600 |
02.10.24 15:28:11 | - | 217,700 |
02.10.24 15:28:03 | - | 217,600 |
02.10.24 15:27:51 | - | 217,600 |
02.10.24 15:27:50 | - | 217,700 |
02.10.24 15:27:48 | - | 217,600 |
02.10.24 15:26:43 | - | 217,500 |
02.10.24 15:23:23 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:47 | - | 217,500 |
02.10.24 15:18:56 | - | 217,400 |
02.10.24 15:17:23 | - | 217,300 |
02.10.24 15:15:58 | - | 217,400 |
02.10.24 15:12:31 | - | 217,300 |
02.10.24 15:12:29 | - | 217,200 |
02.10.24 15:12:23 | - | 217,300 |
02.10.24 15:12:21 | - | 217,200 |
02.10.24 15:12:20 | - | 217,300 |
02.10.24 15:11:46 | - | 217,200 |
02.10.24 15:09:46 | - | 217,100 |
02.10.24 15:07:32 | - | 217,200 |
02.10.24 15:07:28 | - | 217,100 |
02.10.24 15:07:24 | - | 217,200 |
02.10.24 15:06:37 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:27 | - | 217,400 |
02.10.24 15:04:39 | - | 217,300 |
02.10.24 15:04:38 | - | 217,200 |
02.10.24 15:03:45 | - | 217,300 |
02.10.24 15:03:42 | - | 217,200 |
02.10.24 15:02:37 | - | 217,100 |
02.10.24 15:02:32 | - | 217,000 |
02.10.24 15:02:31 | - | 217,100 |
02.10.24 15:02:28 | - | 217,000 |
02.10.24 15:02:25 | - | 217,100 |
02.10.24 15:01:42 | - | 217,200 |
02.10.24 15:00:34 | - | 217,300 |
02.10.24 15:00:33 | - | 217,200 |
02.10.24 15:00:20 | - | 217,200 |
02.10.24 15:00:19 | - | 217,300 |