BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:25 | - | 216,900 |
02.10.24 18:19:51 | - | 216,800 |
02.10.24 18:19:43 | - | 216,800 |
02.10.24 18:19:42 | - | 216,800 |
02.10.24 18:19:23 | - | 216,900 |
02.10.24 18:18:36 | - | 216,800 |
02.10.24 18:18:35 | - | 216,800 |
02.10.24 18:18:33 | - | 216,900 |
02.10.24 18:18:30 | - | 216,800 |
02.10.24 18:18:25 | - | 216,900 |
02.10.24 18:18:20 | - | 216,800 |
02.10.24 18:18:02 | - | 217,000 |
02.10.24 18:18:00 | - | 216,900 |
02.10.24 18:14:24 | - | 217,000 |
02.10.24 18:14:23 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:18 | - | 217,000 |
02.10.24 18:13:47 | - | 217,100 |
02.10.24 18:11:36 | - | 217,000 |
02.10.24 18:11:29 | - | 217,000 |
02.10.24 18:11:07 | - | 217,100 |
02.10.24 18:10:19 | - | 217,000 |
02.10.24 18:09:39 | - | 217,100 |
02.10.24 18:09:37 | - | 217,200 |
02.10.24 18:08:21 | - | 217,100 |
02.10.24 18:08:00 | - | 217,200 |
02.10.24 18:07:59 | - | 217,300 |
02.10.24 18:05:42 | - | 217,200 |
02.10.24 18:05:37 | - | 217,200 |
02.10.24 18:05:29 | - | 217,200 |
02.10.24 18:04:47 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:42 | - | 217,200 |
02.10.24 18:01:19 | - | 217,300 |
02.10.24 18:01:06 | - | 217,200 |
02.10.24 18:01:02 | - | 217,300 |
02.10.24 17:59:52 | - | 217,300 |
02.10.24 17:59:35 | - | 217,300 |
02.10.24 17:58:34 | - | 217,300 |
02.10.24 17:58:22 | - | 217,300 |
02.10.24 17:58:18 | - | 217,300 |
02.10.24 17:58:16 | - | 217,400 |
02.10.24 17:58:08 | - | 217,400 |
02.10.24 17:58:06 | - | 217,400 |
02.10.24 17:58:01 | - | 217,400 |
02.10.24 17:58:00 | - | 217,400 |
02.10.24 17:57:53 | - | 217,500 |