BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:22 | - | 217,100 |
03.10.24 15:02:19 | - | 217,200 |
03.10.24 15:02:18 | - | 217,100 |
03.10.24 15:02:16 | - | 217,200 |
03.10.24 15:02:14 | - | 217,100 |
03.10.24 15:02:12 | - | 217,200 |
03.10.24 15:02:10 | - | 217,100 |
03.10.24 15:02:08 | - | 217,200 |
03.10.24 15:02:06 | - | 217,100 |
03.10.24 15:02:04 | - | 217,200 |
03.10.24 15:00:34 | - | 217,100 |
03.10.24 15:00:32 | - | 217,200 |
03.10.24 15:00:30 | - | 217,100 |
03.10.24 15:00:29 | - | 217,200 |
03.10.24 15:00:28 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:35 | - | 217,200 |
03.10.24 14:58:33 | - | 217,300 |
03.10.24 14:58:21 | - | 217,200 |
03.10.24 14:58:18 | - | 217,300 |
03.10.24 14:58:15 | - | 217,100 |
03.10.24 14:58:14 | - | 217,300 |
03.10.24 14:58:12 | - | 217,100 |
03.10.24 14:58:11 | - | 217,200 |
03.10.24 14:58:10 | - | 217,100 |
03.10.24 14:58:09 | - | 217,200 |
03.10.24 14:58:08 | - | 217,100 |
03.10.24 14:58:07 | - | 217,200 |
03.10.24 14:58:06 | - | 217,100 |
03.10.24 14:58:05 | - | 217,200 |
03.10.24 14:58:04 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:03 | - | 217,200 |
03.10.24 14:58:02 | - | 217,100 |
03.10.24 14:58:01 | - | 217,200 |
03.10.24 14:57:56 | - | 217,100 |
03.10.24 14:57:07 | - | 217,100 |
03.10.24 14:57:04 | - | 217,200 |
03.10.24 14:56:43 | - | 217,200 |
03.10.24 14:56:42 | - | 217,300 |
03.10.24 14:56:22 | - | 217,200 |
03.10.24 14:56:12 | - | 217,300 |
03.10.24 14:56:05 | - | 217,200 |
03.10.24 14:56:04 | - | 217,300 |
03.10.24 14:56:02 | - | 217,200 |
03.10.24 14:55:59 | - | 217,300 |
03.10.24 14:55:38 | - | 217,200 |