SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:17 | - | 22,060 |
06.06.25 20:16:09 | - | 22,060 |
06.06.25 20:08:41 | - | 22,050 |
06.06.25 20:08:01 | - | 22,040 |
06.06.25 20:07:56 | - | 22,040 |
06.06.25 20:06:21 | - | 22,050 |
06.06.25 20:06:08 | - | 22,060 |
06.06.25 20:06:01 | - | 22,060 |
06.06.25 20:02:08 | - | 22,050 |
06.06.25 20:01:58 | - | 22,040 |
06.06.25 20:01:49 | - | 22,050 |
06.06.25 20:01:40 | - | 22,040 |
06.06.25 20:01:31 | - | 22,040 |
06.06.25 20:01:13 | - | 22,030 |
06.06.25 20:00:58 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:51 | - | 22,030 |
06.06.25 20:00:41 | - | 22,040 |
06.06.25 20:00:36 | - | 22,040 |
06.06.25 19:57:13 | - | 22,030 |
06.06.25 19:56:16 | - | 22,020 |
06.06.25 19:56:10 | - | 22,030 |
06.06.25 19:52:04 | - | 22,020 |
06.06.25 19:51:49 | - | 22,010 |
06.06.25 19:51:14 | - | 22,020 |
06.06.25 19:51:05 | - | 22,020 |
06.06.25 19:50:20 | - | 22,030 |
06.06.25 19:47:10 | - | 22,020 |
06.06.25 19:47:02 | - | 22,030 |
06.06.25 19:46:44 | - | 22,020 |
06.06.25 19:45:20 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:49 | - | 22,020 |
06.06.25 19:43:58 | - | 22,020 |
06.06.25 19:43:53 | - | 22,030 |
06.06.25 19:43:39 | - | 22,020 |
06.06.25 19:43:16 | - | 22,020 |
06.06.25 19:43:10 | - | 22,010 |
06.06.25 19:41:04 | - | 22,020 |
06.06.25 19:40:51 | - | 22,030 |
06.06.25 19:40:34 | - | 22,020 |
06.06.25 19:40:16 | - | 22,020 |
06.06.25 19:40:09 | - | 22,020 |
06.06.25 19:39:58 | - | 22,030 |
06.06.25 19:39:38 | - | 22,020 |
06.06.25 19:39:09 | - | 22,020 |
06.06.25 19:38:03 | - | 22,020 |