SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:45 | - | 20,810 |
04.10.24 15:09:36 | - | 20,820 |
04.10.24 15:09:35 | - | 20,810 |
04.10.24 15:09:33 | - | 20,820 |
04.10.24 15:09:32 | - | 20,810 |
04.10.24 15:09:11 | - | 20,820 |
04.10.24 15:09:10 | - | 20,810 |
04.10.24 15:09:09 | - | 20,820 |
04.10.24 15:09:07 | - | 20,810 |
04.10.24 15:09:05 | - | 20,820 |
04.10.24 15:09:03 | - | 20,810 |
04.10.24 15:08:08 | - | 20,820 |
04.10.24 15:08:07 | - | 20,810 |
04.10.24 15:08:01 | - | 20,820 |
04.10.24 15:07:59 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:46 | - | 20,820 |
04.10.24 15:06:42 | - | 20,810 |
04.10.24 15:06:02 | - | 20,820 |
04.10.24 15:06:01 | - | 20,810 |
04.10.24 15:05:07 | - | 20,820 |
04.10.24 15:05:06 | - | 20,810 |
04.10.24 15:04:16 | - | 20,820 |
04.10.24 15:04:14 | - | 20,810 |
04.10.24 15:04:11 | - | 20,820 |
04.10.24 15:04:09 | - | 20,810 |
04.10.24 15:03:52 | - | 20,820 |
04.10.24 15:03:46 | - | 21,020 |
04.10.24 15:02:52 | - | 20,780 |
04.10.24 15:02:37 | - | 20,770 |
04.10.24 15:01:44 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:24 | - | 20,790 |
04.10.24 15:00:07 | - | 20,780 |
04.10.24 14:59:40 | - | 20,790 |
04.10.24 14:59:04 | - | 20,780 |
04.10.24 14:56:23 | - | 20,790 |
04.10.24 14:55:57 | - | 20,780 |
04.10.24 14:55:33 | - | 20,770 |
04.10.24 14:55:26 | - | 20,780 |
04.10.24 14:54:42 | - | 20,770 |
04.10.24 14:54:01 | - | 20,780 |
04.10.24 14:52:46 | - | 20,790 |
04.10.24 14:52:20 | - | 20,780 |
04.10.24 14:51:13 | - | 20,790 |
04.10.24 14:50:47 | - | 20,800 |
04.10.24 14:50:23 | - | 20,790 |