SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:29 | - | 20,770 |
04.10.24 14:19:20 | - | 20,750 |
04.10.24 14:17:53 | - | 20,760 |
04.10.24 14:12:22 | - | 20,740 |
04.10.24 14:06:13 | - | 20,720 |
04.10.24 14:00:18 | - | 20,730 |
04.10.24 13:46:43 | - | 20,720 |
04.10.24 11:19:53 | - | 20,710 |
04.10.24 11:19:52 | - | 20,720 |
04.10.24 09:11:40 | - | 20,710 |
04.10.24 09:11:37 | - | 20,790 |
04.10.24 09:04:15 | - | 20,700 |
04.10.24 09:00:22 | - | 20,700 |
04.10.24 08:56:58 | - | 20,700 |
04.10.24 08:47:01 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:39:29 | - | 20,700 |
04.10.24 08:11:17 | - | 20,690 |
04.10.24 08:05:41 | - | 20,710 |
04.10.24 08:02:48 | - | 20,730 |
04.10.24 08:00:11 | - | 20,670 |
04.10.24 08:00:00 | - | 20,670 |
04.10.24 07:52:19 | - | 20,690 |
03.10.24 21:50:11 | - | 20,520 |
03.10.24 20:00:02 | - | 20,520 |
03.10.24 19:58:02 | - | 20,500 |
03.10.24 19:57:50 | - | 20,510 |
03.10.24 19:57:47 | - | 20,500 |
03.10.24 19:57:45 | - | 20,510 |
03.10.24 19:57:42 | - | 20,500 |
03.10.24 19:55:36 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:34 | - | 20,500 |
03.10.24 19:54:54 | - | 20,510 |
03.10.24 19:54:51 | - | 20,500 |
03.10.24 19:54:50 | - | 20,510 |
03.10.24 19:54:49 | - | 20,500 |
03.10.24 19:54:06 | - | 20,510 |
03.10.24 19:54:05 | - | 20,500 |
03.10.24 19:53:41 | - | 20,510 |
03.10.24 19:53:40 | - | 20,500 |
03.10.24 19:53:38 | - | 20,510 |
03.10.24 19:53:34 | - | 20,500 |
03.10.24 19:53:33 | - | 20,510 |
03.10.24 19:53:29 | - | 20,500 |
03.10.24 19:53:28 | - | 20,510 |
03.10.24 19:53:25 | - | 20,500 |