SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:22:39 | - | 21,640 |
12.06.25 15:10:31 | - | 21,630 |
12.06.25 15:06:23 | - | 21,610 |
12.06.25 15:02:20 | - | 21,630 |
12.06.25 15:02:00 | - | 21,610 |
12.06.25 14:57:27 | - | 21,630 |
12.06.25 14:56:00 | - | 21,610 |
12.06.25 14:55:37 | - | 21,630 |
12.06.25 14:50:31 | - | 21,610 |
12.06.25 14:45:24 | - | 21,590 |
12.06.25 14:36:46 | - | 21,580 |
12.06.25 14:35:11 | - | 21,560 |
12.06.25 14:35:06 | - | 21,580 |
12.06.25 14:34:27 | - | 21,560 |
12.06.25 14:33:57 | - | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:32:50 | - | 21,560 |
12.06.25 14:32:01 | - | 21,550 |
12.06.25 14:31:25 | - | 21,560 |
12.06.25 14:31:00 | - | 21,540 |
12.06.25 14:30:54 | - | 21,550 |
12.06.25 14:27:53 | - | 21,570 |
12.06.25 14:27:45 | - | 21,590 |
12.06.25 14:27:39 | - | 21,610 |
12.06.25 13:46:30 | - | 21,540 |
12.06.25 13:45:13 | - | 21,540 |
12.06.25 13:42:13 | - | 21,540 |
12.06.25 13:42:04 | - | 21,540 |
12.06.25 13:42:03 | - | 21,510 |
12.06.25 13:38:11 | - | 21,570 |
12.06.25 13:37:02 | - | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:32:31 | - | 21,570 |
12.06.25 13:32:10 | - | 21,590 |
12.06.25 13:32:07 | - | 21,610 |
12.06.25 13:31:48 | - | 21,540 |
12.06.25 13:31:47 | - | 21,510 |
12.06.25 13:30:56 | - | 21,570 |
12.06.25 13:18:16 | - | 21,580 |
12.06.25 13:13:57 | - | 21,600 |
12.06.25 13:13:32 | - | 21,580 |
12.06.25 13:12:31 | - | 21,600 |
12.06.25 13:07:36 | - | 21,590 |
12.06.25 13:05:30 | - | 21,570 |
12.06.25 13:04:52 | - | 21,590 |
12.06.25 13:03:22 | - | 21,600 |
12.06.25 13:02:55 | - | 21,580 |