SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:58:53 | - | 21,690 |
12.06.25 22:22:01 | - | 21,670 |
12.06.25 22:08:48 | - | 21,690 |
12.06.25 22:00:02 | - | 21,700 |
12.06.25 21:55:06 | - | 21,700 |
12.06.25 21:12:28 | - | 21,720 |
12.06.25 20:58:20 | - | 21,730 |
12.06.25 20:56:46 | - | 21,710 |
12.06.25 20:52:44 | - | 21,730 |
12.06.25 20:33:02 | - | 21,720 |
12.06.25 20:32:07 | - | 21,700 |
12.06.25 20:27:11 | - | 21,720 |
12.06.25 20:19:01 | - | 21,730 |
12.06.25 20:07:22 | - | 21,750 |
12.06.25 19:32:19 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:28:21 | - | 21,720 |
12.06.25 19:22:44 | - | 21,740 |
12.06.25 19:02:04 | - | 21,730 |
12.06.25 18:57:01 | - | 21,710 |
12.06.25 18:34:00 | - | 21,730 |
12.06.25 18:32:19 | - | 21,710 |
12.06.25 18:32:01 | - | 21,690 |
12.06.25 18:28:20 | - | 21,720 |
12.06.25 18:15:14 | - | 21,700 |
12.06.25 18:14:51 | - | 21,720 |
12.06.25 18:14:11 | - | 21,700 |
12.06.25 18:12:41 | - | 21,720 |
12.06.25 18:08:09 | - | 21,700 |
12.06.25 18:07:17 | - | 21,680 |
12.06.25 18:06:39 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:04:28 | - | 21,680 |
12.06.25 18:00:46 | - | 21,700 |
12.06.25 17:47:16 | - | 21,680 |
12.06.25 17:22:06 | - | 21,700 |
12.06.25 17:19:19 | - | 21,720 |
12.06.25 17:18:47 | - | 21,700 |
12.06.25 17:05:28 | - | 21,720 |
12.06.25 17:04:26 | - | 21,740 |
12.06.25 17:04:13 | - | 21,730 |
12.06.25 17:02:49 | - | 21,740 |
12.06.25 16:50:43 | - | 21,720 |
12.06.25 16:38:32 | - | 21,740 |
12.06.25 16:36:07 | - | 21,720 |
12.06.25 16:27:09 | - | 21,740 |
12.06.25 16:24:12 | - | 21,720 |