SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:09 | - | 20,960 |
26.09.24 14:37:58 | - | 20,940 |
26.09.24 14:32:07 | - | 20,950 |
26.09.24 14:30:27 | - | 20,930 |
26.09.24 14:30:23 | - | 20,940 |
26.09.24 14:30:07 | - | 20,920 |
26.09.24 14:30:02 | - | 20,900 |
26.09.24 14:25:20 | - | 20,920 |
26.09.24 14:18:51 | - | 20,910 |
26.09.24 14:07:18 | - | 20,890 |
26.09.24 14:01:18 | - | 20,900 |
26.09.24 13:57:41 | - | 20,920 |
26.09.24 13:26:27 | - | 20,910 |
26.09.24 13:24:55 | - | 20,890 |
26.09.24 13:14:59 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:55 | - | 20,910 |
26.09.24 12:56:21 | - | 20,920 |
26.09.24 12:47:30 | - | 20,930 |
26.09.24 12:42:17 | - | 20,920 |
26.09.24 12:31:11 | - | 20,930 |
26.09.24 12:19:29 | - | 20,920 |
26.09.24 12:06:05 | - | 20,910 |
26.09.24 12:05:55 | - | 20,970 |
26.09.24 12:05:42 | - | 21,070 |
26.09.24 12:05:42 | - | 21,060 |
26.09.24 12:05:41 | - | 21,070 |
26.09.24 12:05:41 | - | 21,060 |
26.09.24 12:05:40 | - | 21,070 |
26.09.24 12:05:40 | - | 21,060 |
26.09.24 12:05:39 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:39 | - | 21,060 |
26.09.24 12:05:38 | - | 21,070 |
26.09.24 12:05:37 | - | 21,060 |
26.09.24 12:05:13 | - | 21,070 |
26.09.24 12:05:12 | - | 21,060 |
26.09.24 12:05:12 | - | 21,070 |
26.09.24 12:05:10 | - | 21,060 |
26.09.24 12:05:10 | - | 21,070 |
26.09.24 12:05:09 | - | 21,060 |
26.09.24 12:05:08 | - | 21,060 |
26.09.24 12:05:08 | - | 21,070 |
26.09.24 12:05:07 | - | 21,060 |
26.09.24 12:04:46 | - | 21,070 |
26.09.24 12:04:45 | - | 21,060 |
26.09.24 12:04:39 | - | 21,070 |