SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:40 | - | 20,900 |
26.09.24 17:32:21 | - | 20,880 |
26.09.24 17:29:03 | - | 20,860 |
26.09.24 17:26:36 | - | 20,840 |
26.09.24 17:20:28 | - | 20,860 |
26.09.24 17:20:09 | - | 20,840 |
26.09.24 17:10:53 | - | 20,860 |
26.09.24 17:08:38 | - | 20,880 |
26.09.24 17:07:22 | - | 20,860 |
26.09.24 17:05:03 | - | 20,840 |
26.09.24 17:02:06 | - | 20,820 |
26.09.24 16:59:09 | - | 20,800 |
26.09.24 16:56:13 | - | 20,830 |
26.09.24 16:55:34 | - | 20,810 |
26.09.24 16:52:49 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:06 | - | 20,850 |
26.09.24 16:50:58 | - | 20,870 |
26.09.24 16:49:52 | - | 20,850 |
26.09.24 16:49:06 | - | 20,870 |
26.09.24 16:48:06 | - | 20,850 |
26.09.24 16:47:48 | - | 20,870 |
26.09.24 16:43:50 | - | 20,890 |
26.09.24 16:41:04 | - | 20,910 |
26.09.24 16:40:36 | - | 20,930 |
26.09.24 16:39:55 | - | 20,950 |
26.09.24 16:33:23 | - | 20,930 |
26.09.24 16:28:49 | - | 20,950 |
26.09.24 16:27:42 | - | 20,970 |
26.09.24 16:21:55 | - | 20,990 |
26.09.24 16:21:10 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:51 | - | 21,010 |
26.09.24 16:18:32 | - | 21,020 |
26.09.24 16:17:44 | - | 21,010 |
26.09.24 16:16:59 | - | 21,020 |
26.09.24 16:15:58 | - | 21,030 |
26.09.24 16:11:51 | - | 21,020 |
26.09.24 16:11:02 | - | 21,030 |
26.09.24 16:10:48 | - | 21,020 |
26.09.24 16:09:34 | - | 21,010 |
26.09.24 16:07:49 | - | 21,000 |
26.09.24 16:07:36 | - | 21,010 |
26.09.24 16:07:01 | - | 21,000 |
26.09.24 16:05:45 | - | 21,010 |
26.09.24 16:05:09 | - | 20,990 |
26.09.24 16:04:50 | - | 21,000 |