SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:03 | - | 21,070 |
26.09.24 20:15:03 | - | 21,060 |
26.09.24 20:15:02 | - | 21,070 |
26.09.24 20:15:01 | - | 21,060 |
26.09.24 20:15:00 | - | 21,070 |
26.09.24 20:14:14 | - | 21,070 |
26.09.24 20:13:07 | - | 21,050 |
26.09.24 20:12:50 | - | 21,070 |
26.09.24 20:12:36 | - | 21,050 |
26.09.24 20:01:01 | - | 21,040 |
26.09.24 19:55:28 | - | 21,030 |
26.09.24 19:54:41 | - | 21,020 |
26.09.24 19:51:56 | - | 21,010 |
26.09.24 19:45:12 | - | 21,020 |
26.09.24 19:42:07 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:57 | - | 21,000 |
26.09.24 19:27:54 | - | 20,980 |
26.09.24 19:21:19 | - | 20,970 |
26.09.24 19:20:39 | - | 20,950 |
26.09.24 19:19:39 | - | 20,970 |
26.09.24 19:18:43 | - | 20,990 |
26.09.24 19:18:05 | - | 21,000 |
26.09.24 19:12:55 | - | 20,990 |
26.09.24 19:09:32 | - | 21,000 |
26.09.24 19:08:21 | - | 21,010 |
26.09.24 19:05:50 | - | 20,990 |
26.09.24 19:02:38 | - | 21,000 |
26.09.24 19:00:40 | - | 21,010 |
26.09.24 19:00:05 | - | 21,020 |
26.09.24 18:59:31 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:33 | - | 21,020 |
26.09.24 18:56:47 | - | 21,030 |
26.09.24 18:55:57 | - | 21,020 |
26.09.24 18:52:03 | - | 21,010 |
26.09.24 18:51:40 | - | 21,020 |
26.09.24 18:50:57 | - | 21,010 |
26.09.24 18:47:04 | - | 21,000 |
26.09.24 18:45:40 | - | 21,010 |
26.09.24 18:42:34 | - | 21,000 |
26.09.24 18:40:44 | - | 20,980 |
26.09.24 18:34:40 | - | 20,970 |
26.09.24 18:24:37 | - | 20,960 |
26.09.24 18:15:12 | - | 20,970 |
26.09.24 17:56:15 | - | 20,950 |
26.09.24 17:56:12 | - | 20,930 |