SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:55 | - | 20,990 |
26.09.24 16:21:10 | - | 21,000 |
26.09.24 16:20:51 | - | 21,010 |
26.09.24 16:18:32 | - | 21,020 |
26.09.24 16:17:44 | - | 21,010 |
26.09.24 16:16:59 | - | 21,020 |
26.09.24 16:15:58 | - | 21,030 |
26.09.24 16:11:51 | - | 21,020 |
26.09.24 16:11:02 | - | 21,030 |
26.09.24 16:10:48 | - | 21,020 |
26.09.24 16:09:34 | - | 21,010 |
26.09.24 16:07:49 | - | 21,000 |
26.09.24 16:07:36 | - | 21,010 |
26.09.24 16:07:01 | - | 21,000 |
26.09.24 16:05:45 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:09 | - | 20,990 |
26.09.24 16:04:50 | - | 21,000 |
26.09.24 16:03:04 | - | 21,010 |
26.09.24 16:01:49 | - | 21,000 |
26.09.24 16:01:16 | - | 21,010 |
26.09.24 16:00:58 | - | 21,000 |
26.09.24 16:00:19 | - | 21,010 |
26.09.24 15:58:34 | - | 21,000 |
26.09.24 15:53:50 | - | 20,980 |
26.09.24 15:47:57 | - | 20,960 |
26.09.24 15:45:55 | - | 20,980 |
26.09.24 15:37:20 | - | 20,960 |
26.09.24 15:35:47 | - | 20,940 |
26.09.24 15:32:30 | - | 20,960 |
26.09.24 15:29:49 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:05 | - | 21,000 |
26.09.24 15:22:36 | - | 21,010 |
26.09.24 15:20:58 | - | 21,020 |
26.09.24 15:17:48 | - | 21,010 |
26.09.24 15:16:57 | - | 21,000 |
26.09.24 15:15:40 | - | 21,010 |
26.09.24 15:12:26 | - | 21,020 |
26.09.24 15:11:33 | - | 21,010 |
26.09.24 15:07:16 | - | 21,000 |
26.09.24 15:05:58 | - | 21,020 |
26.09.24 15:04:51 | - | 21,010 |
26.09.24 15:00:32 | - | 21,000 |
26.09.24 14:53:42 | - | 20,980 |
26.09.24 14:51:26 | - | 20,960 |
26.09.24 14:47:00 | - | 20,940 |